SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.27	88.27	88.27	88.27	88.27	1.15%
Feb 12, 2026	87.27	87.27	87.27	87.27	87.27	-1.55%
Feb 11, 2026	88.64	88.64	88.64	88.64	88.64	0.35%
Feb 10, 2026	88.33	88.33	88.33	88.33	88.33	0.32%
Feb 9, 2026	88.05	88.05	88.05	88.05	88.05	-0.63%
Feb 6, 2026	88.61	88.61	88.61	88.61	88.61	1.84%
Feb 5, 2026	87.01	87.01	87.01	87.01	87.01	-1.25%
Feb 4, 2026	88.11	88.11	88.11	88.11	88.11	2.09%
Feb 3, 2026	86.31	86.31	86.31	86.31	86.31	0.91%
Feb 2, 2026	85.53	85.53	85.53	85.53	85.53	0.36%
Jan 30, 2026	85.22	85.22	85.22	85.22	85.22	0.06%
Jan 29, 2026	85.17	85.17	85.17	85.17	85.17	1.20%
Jan 28, 2026	84.16	84.16	84.16	84.16	84.16	-0.13%
Jan 27, 2026	84.27	84.27	84.27	84.27	84.27	-0.28%
Jan 26, 2026	84.51	84.51	84.51	84.51	84.51	-0.26%
Jan 23, 2026	84.73	84.73	84.73	84.73	84.73	-0.46%
Jan 22, 2026	85.12	85.12	85.12	85.12	85.12	-0.39%
Jan 21, 2026	85.45	85.45	85.45	85.45	85.45	2.21%
Jan 20, 2026	83.60	83.60	83.60	83.60	83.60	-1.36%
Jan 16, 2026	84.75	84.75	84.75	84.75	84.75	-0.41%
Jan 15, 2026	85.10	85.10	85.10	85.10	85.10	-0.16%
Jan 14, 2026	85.24	85.24	85.24	85.24	85.24	0.76%
Jan 13, 2026	84.60	84.60	84.60	84.60	84.60	0.50%
Jan 12, 2026	84.18	84.18	84.18	84.18	84.18	-0.57%
Jan 9, 2026	84.66	84.66	84.66	84.66	84.66	0.51%
Jan 8, 2026	84.23	84.23	84.23	84.23	84.23	2.20%
Jan 7, 2026	82.42	82.42	82.42	82.42	82.42	-1.38%
Jan 6, 2026	83.57	83.57	83.57	83.57	83.57	0.63%
Jan 5, 2026	83.05	83.05	83.05	83.05	83.05	0.33%
Jan 2, 2026	82.78	82.78	82.78	82.78	82.78	1.28%
Dec 31, 2025	81.73	81.73	81.73	81.73	81.73	-0.67%
Dec 30, 2025	82.28	82.28	82.28	82.28	82.28	0.06%
Dec 29, 2025	82.23	82.23	82.23	82.23	82.23	-0.39%
Dec 26, 2025	82.55	82.55	82.55	82.55	82.55	0.01%
Dec 24, 2025	82.54	82.54	82.54	82.54	82.54	0.46%
Dec 23, 2025	82.16	82.16	82.16	82.16	82.16	-0.16%
Dec 22, 2025	82.29	82.29	82.29	82.29	82.29	0.59%
Dec 19, 2025	81.81	81.81	81.81	81.81	81.81	0.06%
Dec 18, 2025	81.76	81.76	81.76	81.76	81.76	-2.63%
Dec 17, 2025	82.28	82.28	82.28	83.97	82.28	0.29%
Dec 16, 2025	82.04	82.04	82.04	83.73	82.04	-1.53%
Dec 15, 2025	83.32	83.32	83.32	85.03	83.32	-0.26%
Dec 12, 2025	83.53	83.53	83.53	85.25	83.53	0.21%
Dec 11, 2025	83.36	83.36	83.36	85.07	83.35	0.56%
Dec 10, 2025	82.89	82.89	82.89	84.60	82.89	1.92%
Dec 9, 2025	81.34	81.34	81.34	83.01	81.34	-0.61%
Dec 8, 2025	81.84	81.84	81.84	83.52	81.84	-1.39%
Dec 5, 2025	82.99	82.99	82.99	84.70	82.99	-0.01%
Dec 4, 2025	83.00	83.00	83.00	84.71	83.00	-0.56%
Dec 3, 2025	83.47	83.47	83.47	85.19	83.47	2.04%