Smead Value Fund Class Y (SVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.33
+0.72 (0.94%)
Jul 8, 2025, 4:00 PM EDT

SVFYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 26, 2014Jul 8, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252016201620182018202020202022202220242024025.0050.0075.0077.33

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202576.6176.6176.6176.6176.61-1.21%
Jul 3, 202577.5577.5577.5577.5577.55-0.37%
Jul 2, 202577.8477.8477.8477.8477.841.29%
Jul 1, 202576.8576.8576.8576.8576.852.48%
Jun 30, 202574.9974.9974.9974.9974.99-0.01%
Jun 27, 202575.0075.0075.0075.0075.000.12%
Jun 26, 202574.9174.9174.9174.9174.911.00%
Jun 25, 202574.1774.1774.1774.1774.17-0.74%
Jun 24, 202574.7274.7274.7274.7274.720.17%
Jun 23, 202574.5974.5974.5974.5974.59-0.65%
Jun 20, 202575.0875.0875.0875.0875.080.43%
Jun 18, 202574.7674.7674.7674.7674.760.01%
Jun 17, 202574.7574.7574.7574.7574.75-0.93%
Jun 16, 202575.4575.4575.4575.4575.450.19%
Jun 13, 202575.3175.3175.3175.3175.31-0.52%
Jun 12, 202575.7075.7075.7075.7075.700.30%
Jun 11, 202575.4775.4775.4775.4775.47-0.28%
Jun 10, 202575.6875.6875.6875.6875.681.54%
Jun 9, 202574.5374.5374.5374.5374.530.69%
Jun 6, 202574.0274.0274.0274.0274.021.44%
Jun 5, 202572.9772.9772.9772.9772.97-0.26%
Jun 4, 202573.1673.1673.1673.1673.16-0.33%
Jun 3, 202573.4073.4073.4073.4073.401.31%
Jun 2, 202572.4572.4572.4572.4572.450.28%
May 30, 202572.2572.2572.2572.2572.25-0.29%
May 29, 202572.4672.4672.4672.4672.460.79%
May 28, 202571.8971.8971.8971.8971.89-0.80%
May 27, 202572.4772.4772.4772.4772.471.86%
May 23, 202571.1571.1571.1571.1571.15-0.31%
May 22, 202571.3771.3771.3771.3771.37-0.03%
May 21, 202571.3971.3971.3971.3971.39-2.30%
May 20, 202573.0773.0773.0773.0773.07-0.77%
May 19, 202573.6473.6473.6473.6473.64-0.38%
May 16, 202573.9273.9273.9273.9273.920.59%
May 15, 202573.4973.4973.4973.4973.490.44%
May 14, 202573.1773.1773.1773.1773.17-1.26%
May 13, 202574.1074.1074.1074.1074.10-0.24%
May 12, 202574.2874.2874.2874.2874.284.05%
May 9, 202571.3971.3971.3971.3971.39-0.03%
May 8, 202571.4171.4171.4171.4171.411.83%
May 7, 202570.1370.1370.1370.1370.130.23%
May 6, 202569.9769.9769.9769.9769.97-1.00%
May 5, 202570.6870.6870.6870.6870.68-1.22%
May 2, 202571.5571.5571.5571.5571.551.69%
May 1, 202570.3670.3670.3670.3670.360.06%
Apr 30, 202570.3270.3270.3270.3270.32-0.42%
Apr 29, 202570.6270.6270.6270.6270.62-0.01%
Apr 28, 202570.6370.6370.6370.6370.630.43%
Apr 25, 202570.3370.3370.3370.3370.330.01%
Apr 24, 202570.3270.3270.3270.3270.321.75%