SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	80.40	80.40	80.40	80.40	80.40	0.42%
Oct 30, 2025	80.06	80.06	80.06	80.06	80.06	-0.92%
Oct 29, 2025	80.80	80.80	80.80	80.80	80.80	-1.36%
Oct 28, 2025	81.91	81.91	81.91	81.91	81.91	-0.99%
Oct 27, 2025	82.73	82.73	82.73	82.73	82.73	0.58%
Oct 24, 2025	82.25	82.25	82.25	82.25	82.25	-0.11%
Oct 23, 2025	82.34	82.34	82.34	82.34	82.34	0.75%
Oct 22, 2025	81.73	81.73	81.73	81.73	81.73	0.07%
Oct 21, 2025	81.67	81.67	81.67	81.67	81.67	0.57%
Oct 20, 2025	81.21	81.21	81.21	81.21	81.21	0.83%
Oct 17, 2025	80.54	80.54	80.54	80.54	80.54	0.90%
Oct 16, 2025	79.82	79.82	79.82	79.82	79.82	-1.44%
Oct 15, 2025	80.99	80.99	80.99	80.99	80.99	0.19%
Oct 14, 2025	80.84	80.84	80.84	80.84	80.84	0.95%
Oct 13, 2025	80.08	80.08	80.08	80.08	80.08	1.35%
Oct 10, 2025	79.01	79.01	79.01	79.01	79.01	-2.83%
Oct 9, 2025	81.31	81.31	81.31	81.31	81.31	-1.06%
Oct 8, 2025	82.18	82.18	82.18	82.18	82.18	-0.44%
Oct 7, 2025	82.54	82.54	82.54	82.54	82.54	-1.04%
Oct 6, 2025	83.41	83.41	83.41	83.41	83.41	-0.43%
Oct 3, 2025	83.77	83.77	83.77	83.77	83.77	0.92%
Oct 2, 2025	83.01	83.01	83.01	83.01	83.01	-0.65%
Oct 1, 2025	83.55	83.55	83.55	83.55	83.55	0.54%
Sep 30, 2025	83.10	83.10	83.10	83.10	83.10	0.12%
Sep 29, 2025	83.00	83.00	83.00	83.00	83.00	-0.49%
Sep 26, 2025	83.41	83.41	83.41	83.41	83.41	1.15%
Sep 25, 2025	82.46	82.46	82.46	82.46	82.46	-0.66%
Sep 24, 2025	83.01	83.01	83.01	83.01	83.01	0.48%
Sep 23, 2025	82.61	82.61	82.61	82.61	82.61	0.74%
Sep 22, 2025	82.00	82.00	82.00	82.00	82.00	-0.80%
Sep 19, 2025	82.66	82.66	82.66	82.66	82.66	-0.71%
Sep 18, 2025	83.25	83.25	83.25	83.25	83.25	0.22%
Sep 17, 2025	83.07	83.07	83.07	83.07	83.07	-0.01%
Sep 16, 2025	83.08	83.08	83.08	83.08	83.08	0.65%
Sep 15, 2025	82.54	82.54	82.54	82.54	82.54	-0.43%
Sep 12, 2025	82.90	82.90	82.90	82.90	82.90	-1.26%
Sep 11, 2025	83.96	83.96	83.96	83.96	83.96	1.10%
Sep 10, 2025	83.05	83.05	83.05	83.05	83.05	0.65%
Sep 9, 2025	82.51	82.51	82.51	82.51	82.51	-0.49%
Sep 8, 2025	82.92	82.92	82.92	82.92	82.92	-0.44%
Sep 5, 2025	83.29	83.29	83.29	83.29	83.29	-0.29%
Sep 4, 2025	83.53	83.53	83.53	83.53	83.53	1.31%
Sep 3, 2025	82.45	82.45	82.45	82.45	82.45	-0.96%
Sep 2, 2025	83.25	83.25	83.25	83.25	83.25	0.14%
Aug 29, 2025	83.13	83.13	83.13	83.13	83.13	0.10%
Aug 28, 2025	83.05	83.05	83.05	83.05	83.05	0.25%
Aug 27, 2025	82.84	82.84	82.84	82.84	82.84	0.49%
Aug 26, 2025	82.44	82.44	82.44	82.44	82.44	-0.13%
Aug 25, 2025	82.55	82.55	82.55	82.55	82.55	-0.31%
Aug 22, 2025	82.81	82.81	82.81	82.81	82.81	3.29%