SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	86.92	86.92	86.92	86.92	-	-
Mar 6, 2026	86.92	86.92	86.92	86.92	86.92	-1.31%
Mar 5, 2026	88.07	88.07	88.07	88.07	88.07	-0.53%
Mar 4, 2026	88.54	88.54	88.54	88.54	88.54	0.12%
Mar 3, 2026	88.43	88.43	88.43	88.43	88.43	-0.54%
Mar 2, 2026	88.91	88.91	88.91	88.91	88.91	-0.03%
Feb 27, 2026	88.94	88.94	88.94	88.94	88.94	0.16%
Feb 26, 2026	88.80	88.80	88.80	88.80	88.80	0.60%
Feb 25, 2026	88.27	88.27	88.27	88.27	88.27	-0.51%
Feb 24, 2026	88.72	88.72	88.72	88.72	88.72	0.08%
Feb 23, 2026	88.65	88.65	88.65	88.65	88.65	-1.53%
Feb 20, 2026	90.03	90.03	90.03	90.03	90.03	0.59%
Feb 19, 2026	89.50	89.50	89.50	89.50	89.50	0.19%
Feb 18, 2026	89.33	89.33	89.33	89.33	89.33	1.11%
Feb 17, 2026	88.35	88.35	88.35	88.35	88.35	0.09%
Feb 13, 2026	88.27	88.27	88.27	88.27	88.27	1.15%
Feb 12, 2026	87.27	87.27	87.27	87.27	87.27	-1.55%
Feb 11, 2026	88.64	88.64	88.64	88.64	88.64	0.35%
Feb 10, 2026	88.33	88.33	88.33	88.33	88.33	0.32%
Feb 9, 2026	88.05	88.05	88.05	88.05	88.05	-0.63%
Feb 6, 2026	88.61	88.61	88.61	88.61	88.61	1.84%
Feb 5, 2026	87.01	87.01	87.01	87.01	87.01	-1.25%
Feb 4, 2026	88.11	88.11	88.11	88.11	88.11	2.09%
Feb 3, 2026	86.31	86.31	86.31	86.31	86.31	0.91%
Feb 2, 2026	85.53	85.53	85.53	85.53	85.53	0.36%
Jan 30, 2026	85.22	85.22	85.22	85.22	85.22	0.06%
Jan 29, 2026	85.17	85.17	85.17	85.17	85.17	1.20%
Jan 28, 2026	84.16	84.16	84.16	84.16	84.16	-0.13%
Jan 27, 2026	84.27	84.27	84.27	84.27	84.27	-0.28%
Jan 26, 2026	84.51	84.51	84.51	84.51	84.51	-0.26%
Jan 23, 2026	84.73	84.73	84.73	84.73	84.73	-0.46%
Jan 22, 2026	85.12	85.12	85.12	85.12	85.12	-0.39%
Jan 21, 2026	85.45	85.45	85.45	85.45	85.45	2.21%
Jan 20, 2026	83.60	83.60	83.60	83.60	83.60	-1.36%
Jan 16, 2026	84.75	84.75	84.75	84.75	84.75	-0.41%
Jan 15, 2026	85.10	85.10	85.10	85.10	85.10	-0.16%
Jan 14, 2026	85.24	85.24	85.24	85.24	85.24	0.76%
Jan 13, 2026	84.60	84.60	84.60	84.60	84.60	0.50%
Jan 12, 2026	84.18	84.18	84.18	84.18	84.18	-0.57%
Jan 9, 2026	84.66	84.66	84.66	84.66	84.66	0.51%
Jan 8, 2026	84.23	84.23	84.23	84.23	84.23	2.20%
Jan 7, 2026	82.42	82.42	82.42	82.42	82.42	-1.38%
Jan 6, 2026	83.57	83.57	83.57	83.57	83.57	0.63%
Jan 5, 2026	83.05	83.05	83.05	83.05	83.05	0.33%
Jan 2, 2026	82.78	82.78	82.78	82.78	82.78	1.28%
Dec 31, 2025	81.73	81.73	81.73	81.73	81.73	-0.67%
Dec 30, 2025	82.28	82.28	82.28	82.28	82.28	0.06%
Dec 29, 2025	82.23	82.23	82.23	82.23	82.23	-0.39%
Dec 26, 2025	82.55	82.55	82.55	82.55	82.55	0.01%
Dec 24, 2025	82.54	82.54	82.54	82.54	82.54	0.46%