Smead Value Y (SVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.07
-0.01 (-0.01%)
Sep 18, 2025, 8:07 AM EDT
SVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | - | - |
| Sep 17, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.01% |
| Sep 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.65% |
| Sep 15, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.43% |
| Sep 12, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.26% |
| Sep 11, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.10% |
| Sep 10, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.65% |
| Sep 9, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.49% |
| Sep 8, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.44% |
| Sep 5, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.29% |
| Sep 4, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.31% |
| Sep 3, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.96% |
| Sep 2, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.14% |
| Aug 29, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.10% |
| Aug 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.25% |
| Aug 27, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.49% |
| Aug 26, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.13% |
| Aug 25, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.31% |
| Aug 22, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 3.29% |
| Aug 21, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.15% |
| Aug 20, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.64% |
| Aug 19, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.45% |
| Aug 18, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.22% |
| Aug 15, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.21% |
| Aug 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.35% |
| Aug 13, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.94% |
| Aug 12, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 2.10% |
| Aug 11, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.59% |
| Aug 8, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.83% |
| Aug 7, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.03% |
| Aug 6, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.63% |
| Aug 5, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.75% |
| Aug 4, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.93% |
| Aug 1, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.91% |
| Jul 31, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.57% |
| Jul 30, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.48% |
| Jul 29, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.10% |
| Jul 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.25% |
| Jul 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.31% |
| Jul 24, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.54% |
| Jul 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.83% |
| Jul 22, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 3.08% |
| Jul 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.25% |
| Jul 18, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.31% |
| Jul 17, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.94% |
| Jul 16, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.17% |
| Jul 15, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -2.50% |
| Jul 14, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.37% |
| Jul 11, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.60% |
| Jul 10, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.71% |