SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	92.03	92.03	92.03	92.03	-	-
Apr 28, 2026	92.03	92.03	92.03	92.03	92.03	0.31%
Apr 27, 2026	91.75	91.75	91.75	91.75	91.75	0.45%
Apr 24, 2026	91.34	91.34	91.34	91.34	91.34	-1.26%
Apr 23, 2026	92.51	92.51	92.51	92.51	92.51	0.41%
Apr 22, 2026	92.13	92.13	92.13	92.13	92.13	0.04%
Apr 21, 2026	92.09	92.09	92.09	92.09	92.09	0.44%
Apr 20, 2026	91.69	91.69	91.69	91.69	91.69	0.69%
Apr 17, 2026	91.06	91.06	91.06	91.06	91.06	0.60%
Apr 16, 2026	90.52	90.52	90.52	90.52	90.52	0.49%
Apr 15, 2026	90.08	90.08	90.08	90.08	90.08	-0.23%
Apr 14, 2026	90.29	90.29	90.29	90.29	90.29	-0.58%
Apr 13, 2026	90.82	90.82	90.82	90.82	90.82	0.81%
Apr 10, 2026	90.09	90.09	90.09	90.09	90.09	-0.38%
Apr 9, 2026	90.43	90.43	90.43	90.43	90.43	0.48%
Apr 8, 2026	90.00	90.00	90.00	90.00	90.00	0.42%
Apr 7, 2026	89.62	89.62	89.62	89.62	89.62	-0.26%
Apr 6, 2026	89.85	89.85	89.85	89.85	89.85	1.11%
Apr 2, 2026	88.86	88.86	88.86	88.86	88.86	0.57%
Apr 1, 2026	88.36	88.36	88.36	88.36	88.36	-0.43%
Mar 31, 2026	88.74	88.74	88.74	88.74	88.74	1.26%
Mar 30, 2026	87.64	87.64	87.64	87.64	87.64	-0.27%
Mar 27, 2026	87.88	87.88	87.88	87.88	87.88	-0.48%
Mar 26, 2026	88.30	88.30	88.30	88.30	88.30	0.51%
Mar 25, 2026	87.85	87.85	87.85	87.85	87.85	0.87%
Mar 24, 2026	87.09	87.09	87.09	87.09	87.09	0.78%
Mar 23, 2026	86.42	86.42	86.42	86.42	86.42	0.83%
Mar 20, 2026	85.71	85.71	85.71	85.71	85.71	-0.64%
Mar 19, 2026	86.26	86.26	86.26	86.26	86.26	0.55%
Mar 18, 2026	85.79	85.79	85.79	85.79	85.79	-0.73%
Mar 17, 2026	86.42	86.42	86.42	86.42	86.42	0.85%
Mar 16, 2026	85.69	85.69	85.69	85.69	85.69	0.37%
Mar 13, 2026	85.37	85.37	85.37	85.37	85.37	-0.08%
Mar 12, 2026	85.44	85.44	85.44	85.44	85.44	-1.19%
Mar 11, 2026	86.47	86.47	86.47	86.47	86.47	0.08%
Mar 10, 2026	86.40	86.40	86.40	86.40	86.40	-0.82%
Mar 9, 2026	87.11	87.11	87.11	87.11	87.11	0.22%
Mar 6, 2026	86.92	86.92	86.92	86.92	86.92	-1.31%
Mar 5, 2026	88.07	88.07	88.07	88.07	88.07	-0.53%
Mar 4, 2026	88.54	88.54	88.54	88.54	88.54	0.12%
Mar 3, 2026	88.43	88.43	88.43	88.43	88.43	-0.54%
Mar 2, 2026	88.91	88.91	88.91	88.91	88.91	-0.03%
Feb 27, 2026	88.94	88.94	88.94	88.94	88.94	0.16%
Feb 26, 2026	88.80	88.80	88.80	88.80	88.80	0.60%
Feb 25, 2026	88.27	88.27	88.27	88.27	88.27	-0.51%
Feb 24, 2026	88.72	88.72	88.72	88.72	88.72	0.08%
Feb 23, 2026	88.65	88.65	88.65	88.65	88.65	-1.53%
Feb 20, 2026	90.03	90.03	90.03	90.03	90.03	0.59%
Feb 19, 2026	89.50	89.50	89.50	89.50	89.50	0.19%
Feb 18, 2026	89.33	89.33	89.33	89.33	89.33	1.11%