SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	96.64	96.64	96.64	96.64	-	-
Jul 7, 2026	96.64	96.64	96.64	96.64	96.64	1.08%
Jul 6, 2026	95.61	95.61	95.61	95.61	95.61	-0.52%
Jul 2, 2026	96.11	96.11	96.11	96.11	96.11	1.00%
Jul 1, 2026	95.16	95.16	95.16	95.16	95.16	-0.22%
Jun 30, 2026	95.37	95.37	95.37	95.37	95.37	-0.97%
Jun 29, 2026	96.30	96.30	96.30	96.30	96.30	-0.38%
Jun 26, 2026	96.67	96.67	96.67	96.67	96.67	0.31%
Jun 25, 2026	96.37	96.37	96.37	96.37	96.37	0.77%
Jun 24, 2026	95.63	95.63	95.63	95.63	95.63	1.14%
Jun 23, 2026	94.55	94.55	94.55	94.55	94.55	0.91%
Jun 22, 2026	93.70	93.70	93.70	93.70	93.70	0.63%
Jun 18, 2026	93.11	93.11	93.11	93.11	93.11	0.25%
Jun 17, 2026	92.88	92.88	92.88	92.88	92.88	-1.76%
Jun 16, 2026	94.54	94.54	94.54	94.54	94.54	-0.43%
Jun 15, 2026	94.95	94.95	94.95	94.95	94.95	-1.31%
Jun 12, 2026	96.21	96.21	96.21	96.21	96.21	0.40%
Jun 11, 2026	95.83	95.83	95.83	95.83	95.83	1.00%
Jun 10, 2026	94.88	94.88	94.88	94.88	94.88	-0.08%
Jun 9, 2026	94.96	94.96	94.96	94.96	94.96	0.90%
Jun 8, 2026	94.11	94.11	94.11	94.11	94.11	0.41%
Jun 5, 2026	93.73	93.73	93.73	93.73	93.73	-0.80%
Jun 4, 2026	94.49	94.49	94.49	94.49	94.49	1.56%
Jun 3, 2026	93.04	93.04	93.04	93.04	93.04	0.02%
Jun 2, 2026	93.02	93.02	93.02	93.02	93.02	0.61%
Jun 1, 2026	92.46	92.46	92.46	92.46	92.46	-0.13%
May 29, 2026	92.58	92.58	92.58	92.58	92.58	-0.43%
May 28, 2026	92.98	92.98	92.98	92.98	92.98	0.28%
May 27, 2026	92.72	92.72	92.72	92.72	92.72	-0.22%
May 26, 2026	92.92	92.92	92.92	92.92	92.92	-0.74%
May 22, 2026	93.61	93.61	93.61	93.61	93.61	0.40%
May 21, 2026	93.24	93.24	93.24	93.24	93.24	0.33%
May 20, 2026	92.93	92.93	92.93	92.93	92.93	0.14%
May 19, 2026	92.80	92.80	92.80	92.80	92.80	0.56%
May 18, 2026	92.28	92.28	92.28	92.28	92.28	0.86%
May 15, 2026	91.49	91.49	91.49	91.49	91.49	-0.13%
May 14, 2026	91.61	91.61	91.61	91.61	91.61	0.59%
May 13, 2026	91.07	91.07	91.07	91.07	91.07	-0.70%
May 12, 2026	91.71	91.71	91.71	91.71	91.71	0.72%
May 11, 2026	91.05	91.05	91.05	91.05	91.05	0.01%
May 8, 2026	91.04	91.04	91.04	91.04	91.04	0.01%
May 7, 2026	91.03	91.03	91.03	91.03	91.03	-1.83%
May 6, 2026	92.73	92.73	92.73	92.73	92.73	-0.31%
May 5, 2026	93.02	93.02	93.02	93.02	93.02	0.41%
May 4, 2026	92.64	92.64	92.64	92.64	92.64	-0.08%
May 1, 2026	92.71	92.71	92.71	92.71	92.71	-0.86%
Apr 30, 2026	93.51	93.51	93.51	93.51	93.51	1.09%
Apr 29, 2026	92.50	92.50	92.50	92.50	92.50	0.51%
Apr 28, 2026	92.03	92.03	92.03	92.03	92.03	0.31%
Apr 27, 2026	91.75	91.75	91.75	91.75	91.75	0.45%