SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	103.79	103.79	103.79	103.79	103.79	0.67%
Aug 20, 2026	103.10	103.10	103.10	103.10	103.10	-0.74%
Aug 19, 2026	103.87	103.87	103.87	103.87	103.87	1.76%
Aug 18, 2026	102.07	102.07	102.07	102.07	102.07	0.28%
Aug 17, 2026	101.79	101.79	101.79	101.79	101.79	0.14%
Aug 14, 2026	101.65	101.65	101.65	101.65	101.65	0.13%
Aug 13, 2026	101.52	101.52	101.52	101.52	101.52	0.39%
Aug 12, 2026	101.13	101.13	101.13	101.13	101.13	-0.01%
Aug 11, 2026	101.14	101.14	101.14	101.14	101.14	0.36%
Aug 10, 2026	100.78	100.78	100.78	100.78	100.78	1.15%
Aug 7, 2026	99.63	99.63	99.63	99.63	99.63	1.01%
Aug 6, 2026	98.63	98.63	98.63	98.63	98.63	-0.50%
Aug 5, 2026	99.13	99.13	99.13	99.13	99.13	-0.39%
Aug 4, 2026	99.52	99.52	99.52	99.52	99.52	-0.10%
Aug 3, 2026	99.62	99.62	99.62	99.62	99.62	0.24%
Jul 31, 2026	99.38	99.38	99.38	99.38	99.38	0.15%
Jul 30, 2026	99.23	99.23	99.23	99.23	99.23	-0.25%
Jul 29, 2026	99.48	99.48	99.48	99.48	99.48	-0.09%
Jul 28, 2026	99.57	99.57	99.57	99.57	99.57	1.10%
Jul 27, 2026	98.49	98.49	98.49	98.49	98.49	-0.61%
Jul 24, 2026	99.09	99.09	99.09	99.09	99.09	0.53%
Jul 23, 2026	98.57	98.57	98.57	98.57	98.57	-0.12%
Jul 22, 2026	98.69	98.69	98.69	98.69	98.69	0.27%
Jul 21, 2026	98.42	98.42	98.42	98.42	98.42	0.54%
Jul 20, 2026	97.89	97.89	97.89	97.89	97.89	-0.72%
Jul 17, 2026	98.60	98.60	98.60	98.60	98.60	-0.21%
Jul 16, 2026	98.81	98.81	98.81	98.81	98.81	1.60%
Jul 15, 2026	97.25	97.25	97.25	97.25	97.25	0.70%
Jul 14, 2026	96.57	96.57	96.57	96.57	96.57	-0.24%
Jul 13, 2026	96.80	96.80	96.80	96.80	96.80	0.75%
Jul 10, 2026	96.08	96.08	96.08	96.08	96.08	0.46%
Jul 9, 2026	95.64	95.64	95.64	95.64	95.64	-0.15%
Jul 8, 2026	95.78	95.78	95.78	95.78	95.78	-0.89%
Jul 7, 2026	96.64	96.64	96.64	96.64	96.64	1.08%
Jul 6, 2026	95.61	95.61	95.61	95.61	95.61	-0.52%
Jul 2, 2026	96.11	96.11	96.11	96.11	96.11	1.00%
Jul 1, 2026	95.16	95.16	95.16	95.16	95.16	-0.22%
Jun 30, 2026	95.37	95.37	95.37	95.37	95.37	-0.97%
Jun 29, 2026	96.30	96.30	96.30	96.30	96.30	-0.38%
Jun 26, 2026	96.67	96.67	96.67	96.67	96.67	0.31%
Jun 25, 2026	96.37	96.37	96.37	96.37	96.37	0.77%
Jun 24, 2026	95.63	95.63	95.63	95.63	95.63	1.14%
Jun 23, 2026	94.55	94.55	94.55	94.55	94.55	0.91%
Jun 22, 2026	93.70	93.70	93.70	93.70	93.70	0.63%
Jun 18, 2026	93.11	93.11	93.11	93.11	93.11	0.25%
Jun 17, 2026	92.88	92.88	92.88	92.88	92.88	-1.76%
Jun 16, 2026	94.54	94.54	94.54	94.54	94.54	-0.43%
Jun 15, 2026	94.95	94.95	94.95	94.95	94.95	-1.31%
Jun 12, 2026	96.21	96.21	96.21	96.21	96.21	0.40%
Jun 11, 2026	95.83	95.83	95.83	95.83	95.83	1.00%