SVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	100.42	100.42	100.42	100.42	100.42	1.39%
Oct 14, 2026	99.04	99.04	99.04	99.04	99.04	0.04%
Oct 13, 2026	99.00	99.00	99.00	99.00	99.00	0.39%
Oct 12, 2026	98.62	98.62	98.62	98.62	98.62	0.47%
Oct 9, 2026	98.16	98.16	98.16	98.16	98.16	0.19%
Oct 8, 2026	97.97	97.97	97.97	97.97	97.97	1.49%
Oct 7, 2026	96.53	96.53	96.53	96.53	96.53	-0.92%
Oct 6, 2026	97.43	97.43	97.43	97.43	97.43	0.57%
Oct 5, 2026	96.88	96.88	96.88	96.88	96.88	-0.72%
Oct 2, 2026	97.58	97.58	97.58	97.58	97.58	0.29%
Oct 1, 2026	97.30	97.30	97.30	97.30	97.30	0.38%
Sep 30, 2026	96.93	96.93	96.93	96.93	96.93	-0.99%
Sep 29, 2026	97.90	97.90	97.90	97.90	97.90	-0.30%
Sep 28, 2026	98.19	98.19	98.19	98.19	98.19	-0.49%
Sep 25, 2026	98.67	98.67	98.67	98.67	98.67	0.18%
Sep 24, 2026	98.49	98.49	98.49	98.49	98.49	0.13%
Sep 23, 2026	98.36	98.36	98.36	98.36	98.36	-0.67%
Sep 22, 2026	99.02	99.02	99.02	99.02	99.02	-
Sep 21, 2026	99.02	99.02	99.02	99.02	99.02	-0.41%
Sep 18, 2026	99.43	99.43	99.43	99.43	99.43	-0.72%
Sep 17, 2026	100.15	100.15	100.15	100.15	100.15	1.04%
Sep 16, 2026	99.12	99.12	99.12	99.12	99.12	-2.13%
Sep 15, 2026	101.28	101.28	101.28	101.28	101.28	0.53%
Sep 14, 2026	100.75	100.75	100.75	100.75	100.75	0.30%
Sep 11, 2026	100.45	100.45	100.45	100.45	100.45	0.26%
Sep 10, 2026	100.19	100.19	100.19	100.19	100.19	-0.73%
Sep 9, 2026	100.93	100.93	100.93	100.93	100.93	-0.21%
Sep 8, 2026	101.14	101.14	101.14	101.14	101.14	-0.90%
Sep 4, 2026	102.06	102.06	102.06	102.06	102.06	-0.89%
Sep 3, 2026	102.98	102.98	102.98	102.98	102.98	0.23%
Sep 2, 2026	102.74	102.74	102.74	102.74	102.74	0.46%
Sep 1, 2026	102.27	102.27	102.27	102.27	102.27	0.53%
Aug 31, 2026	101.73	101.73	101.73	101.73	101.73	-0.25%
Aug 28, 2026	101.98	101.98	101.98	101.98	101.98	-0.05%
Aug 27, 2026	102.03	102.03	102.03	102.03	102.03	-0.57%
Aug 26, 2026	102.62	102.62	102.62	102.62	102.62	-0.32%
Aug 25, 2026	102.95	102.95	102.95	102.95	102.95	-0.82%
Aug 24, 2026	103.80	103.80	103.80	103.80	103.80	0.01%
Aug 21, 2026	103.79	103.79	103.79	103.79	103.79	0.67%
Aug 20, 2026	103.10	103.10	103.10	103.10	103.10	-0.74%
Aug 19, 2026	103.87	103.87	103.87	103.87	103.87	1.76%
Aug 18, 2026	102.07	102.07	102.07	102.07	102.07	0.28%
Aug 17, 2026	101.79	101.79	101.79	101.79	101.79	0.14%
Aug 14, 2026	101.65	101.65	101.65	101.65	101.65	0.13%
Aug 13, 2026	101.52	101.52	101.52	101.52	101.52	0.39%
Aug 12, 2026	101.13	101.13	101.13	101.13	101.13	-0.01%
Aug 11, 2026	101.14	101.14	101.14	101.14	101.14	0.36%
Aug 10, 2026	100.78	100.78	100.78	100.78	100.78	1.15%
Aug 7, 2026	99.63	99.63	99.63	99.63	99.63	1.01%
Aug 6, 2026	98.63	98.63	98.63	98.63	98.63	-0.50%