SVIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.21	10.21	10.21	10.21	10.21	-0.78%
Jul 7, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Jul 6, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jul 2, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 1, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Jun 30, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Jun 29, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Jun 26, 2026	10.26	10.26	10.26	10.26	10.26	-1.16%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	2.37%
Jun 24, 2026	10.14	10.14	10.14	10.14	10.14	0.30%
Jun 23, 2026	10.11	10.11	10.11	10.11	10.11	-1.65%
Jun 22, 2026	10.28	10.28	10.28	10.28	10.28	0.78%
Jun 18, 2026	10.20	10.20	10.20	10.20	10.20	1.29%
Jun 17, 2026	10.07	10.07	10.07	10.07	10.07	-0.98%
Jun 16, 2026	10.17	10.17	10.17	10.17	10.17	-0.53%
Jun 15, 2026	10.69	10.69	10.69	10.69	10.22	1.33%
Jun 12, 2026	10.55	10.55	10.55	10.55	10.09	0.95%
Jun 11, 2026	10.45	10.45	10.45	10.45	10.00	2.45%
Jun 10, 2026	10.20	10.20	10.20	10.20	9.76	-1.63%
Jun 9, 2026	10.37	10.37	10.37	10.37	9.92	0.68%
Jun 8, 2026	10.30	10.30	10.30	10.30	9.85	0.48%
Jun 5, 2026	10.25	10.25	10.25	10.25	9.80	-2.56%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.06	0.48%
Jun 3, 2026	10.47	10.47	10.47	10.47	10.01	-
Jun 2, 2026	10.47	10.47	10.47	10.47	10.01	1.06%
Jun 1, 2026	10.36	10.36	10.36	10.36	9.91	0.10%
May 29, 2026	10.35	10.35	10.35	10.35	9.90	0.09%
May 28, 2026	10.34	10.34	10.34	10.34	9.89	0.10%
May 27, 2026	10.33	10.33	10.33	10.33	9.88	-0.19%
May 26, 2026	10.35	10.35	10.35	10.35	9.90	1.47%
May 22, 2026	10.20	10.20	10.20	10.20	9.76	0.80%
May 21, 2026	10.12	10.12	10.12	10.12	9.68	0.59%
May 20, 2026	10.06	10.06	10.06	10.06	9.62	1.21%
May 19, 2026	9.94	9.94	9.94	9.94	9.51	-0.70%
May 18, 2026	10.01	10.01	10.01	10.01	9.57	-0.30%
May 15, 2026	10.04	10.04	10.04	10.04	9.60	-1.57%
May 14, 2026	10.20	10.20	10.20	10.20	9.76	0.40%
May 13, 2026	10.16	10.16	10.16	10.16	9.72	-
May 12, 2026	10.16	10.16	10.16	10.16	9.72	-0.40%
May 11, 2026	10.20	10.20	10.20	10.20	9.76	0.40%
May 8, 2026	10.16	10.16	10.16	10.16	9.72	0.20%
May 7, 2026	10.14	10.14	10.14	10.14	9.70	-1.94%
May 6, 2026	10.34	10.34	10.34	10.34	9.89	1.37%
May 5, 2026	10.20	10.20	10.20	10.20	9.76	1.10%
May 4, 2026	10.09	10.09	10.09	10.09	9.65	-0.69%
May 1, 2026	10.16	10.16	10.16	10.16	9.72	-0.30%
Apr 30, 2026	10.19	10.19	10.19	10.19	9.75	1.59%
Apr 29, 2026	10.03	10.03	10.03	10.03	9.59	-
Apr 28, 2026	10.03	10.03	10.03	10.03	9.59	-0.59%
Apr 27, 2026	10.09	10.09	10.09	10.09	9.65	-0.10%