SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-0.21%
Sep 15, 2025	33.58	33.58	33.58	33.58	33.58	-0.27%
Sep 12, 2025	33.67	33.67	33.67	33.67	33.67	-0.59%
Sep 11, 2025	33.87	33.87	33.87	33.87	33.87	1.32%
Sep 10, 2025	33.43	33.43	33.43	33.43	33.43	0.18%
Sep 9, 2025	33.37	33.37	33.37	33.37	33.37	0.45%
Sep 8, 2025	33.22	33.22	33.22	33.22	33.22	-0.60%
Sep 5, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Sep 4, 2025	33.40	33.40	33.40	33.40	33.40	0.21%
Sep 3, 2025	33.33	33.33	33.33	33.33	33.33	-0.03%
Sep 2, 2025	33.34	33.34	33.34	33.34	33.34	-0.39%
Aug 29, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
Aug 28, 2025	33.44	33.44	33.44	33.44	33.44	0.21%
Aug 27, 2025	33.37	33.37	33.37	33.37	33.37	0.30%
Aug 26, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Aug 25, 2025	33.16	33.16	33.16	33.16	33.16	-0.54%
Aug 22, 2025	33.34	33.34	33.34	33.34	33.34	1.77%
Aug 21, 2025	32.76	32.76	32.76	32.76	32.76	-0.21%
Aug 20, 2025	32.83	32.83	32.83	32.83	32.83	0.27%
Aug 19, 2025	32.74	32.74	32.74	32.74	32.74	0.31%
Aug 18, 2025	32.64	32.64	32.64	32.64	32.64	0.25%
Aug 15, 2025	32.56	32.56	32.56	32.56	32.56	-0.43%
Aug 14, 2025	32.70	32.70	32.70	32.70	32.70	0.03%
Aug 13, 2025	32.69	32.69	32.69	32.69	32.69	0.77%
Aug 12, 2025	32.44	32.44	32.44	32.44	32.44	1.47%
Aug 11, 2025	31.97	31.97	31.97	31.97	31.97	-0.62%
Aug 8, 2025	32.17	32.17	32.17	32.17	32.17	0.91%
Aug 7, 2025	31.88	31.88	31.88	31.88	31.88	0.19%
Aug 6, 2025	31.82	31.82	31.82	31.82	31.82	-
Aug 5, 2025	31.82	31.82	31.82	31.82	31.82	-0.28%
Aug 4, 2025	31.91	31.91	31.91	31.91	31.91	1.27%
Aug 1, 2025	31.51	31.51	31.51	31.51	31.51	-0.94%
Jul 31, 2025	31.81	31.81	31.81	31.81	31.81	-1.06%
Jul 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.68%
Jul 29, 2025	32.37	32.37	32.37	32.37	32.37	0.09%
Jul 28, 2025	32.34	32.34	32.34	32.34	32.34	-0.55%
Jul 25, 2025	32.52	32.52	32.52	32.52	32.52	0.40%
Jul 24, 2025	32.39	32.39	32.39	32.39	32.39	-0.52%
Jul 23, 2025	32.56	32.56	32.56	32.56	32.56	1.06%
Jul 22, 2025	32.22	32.22	32.22	32.22	32.22	0.34%
Jul 21, 2025	32.11	32.11	32.11	32.11	32.11	0.22%
Jul 18, 2025	32.04	32.04	32.04	32.04	32.04	-
Jul 17, 2025	32.04	32.04	32.04	32.04	32.04	0.34%
Jul 16, 2025	31.93	31.93	31.93	31.93	31.93	0.16%
Jul 15, 2025	31.88	31.88	31.88	31.88	31.88	-0.78%
Jul 14, 2025	32.13	32.13	32.13	32.13	32.13	-0.06%
Jul 11, 2025	32.15	32.15	32.15	32.15	32.15	-0.56%
Jul 10, 2025	32.33	32.33	32.33	32.33	32.33	0.37%
Jul 9, 2025	32.21	32.21	32.21	32.21	32.21	0.78%
Jul 8, 2025	31.96	31.96	31.96	31.96	31.96	-0.16%