SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 15, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
Jan 14, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
Jan 13, 2026	35.32	35.32	35.32	35.32	35.32	-0.31%
Jan 12, 2026	35.43	35.43	35.43	35.43	35.43	0.20%
Jan 9, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Jan 8, 2026	35.18	35.18	35.18	35.18	35.18	0.57%
Jan 7, 2026	34.98	34.98	34.98	34.98	34.98	-1.05%
Jan 6, 2026	35.35	35.35	35.35	35.35	35.35	0.51%
Jan 5, 2026	35.17	35.17	35.17	35.17	35.17	1.53%
Jan 2, 2026	34.64	34.64	34.64	34.64	34.64	1.35%
Dec 31, 2025	34.18	34.18	34.18	34.18	34.18	-0.70%
Dec 30, 2025	34.42	34.42	34.42	34.42	34.42	0.06%
Dec 29, 2025	34.40	34.40	34.40	34.40	34.40	-0.38%
Dec 26, 2025	34.53	34.53	34.53	34.53	34.53	0.17%
Dec 24, 2025	34.47	34.47	34.47	34.47	34.47	0.35%
Dec 23, 2025	34.35	34.35	34.35	34.35	34.35	0.12%
Dec 22, 2025	34.31	34.31	34.31	34.31	34.31	1.30%
Dec 19, 2025	33.87	33.87	33.87	33.87	33.87	0.62%
Dec 18, 2025	33.66	33.66	33.66	33.66	33.66	-0.12%
Dec 17, 2025	33.70	33.70	33.70	33.70	33.70	-0.38%
Dec 16, 2025	33.83	33.83	33.83	33.83	33.83	-1.08%
Dec 15, 2025	34.20	34.20	34.20	34.20	34.20	0.23%
Dec 12, 2025	34.12	34.12	34.12	34.12	34.12	-0.35%
Dec 11, 2025	34.24	34.24	34.24	34.24	34.24	0.91%
Dec 10, 2025	33.93	33.93	33.93	33.93	33.93	1.37%
Dec 9, 2025	33.47	33.47	33.47	33.47	33.47	-8.35%
Dec 8, 2025	33.49	33.49	33.49	36.52	33.49	-0.25%
Dec 5, 2025	33.57	33.57	33.57	36.61	33.57	0.44%
Dec 4, 2025	33.43	33.43	33.43	36.45	33.43	0.72%
Dec 3, 2025	33.19	33.19	33.19	36.19	33.19	0.86%
Dec 2, 2025	32.90	32.90	32.90	35.88	32.90	0.25%
Dec 1, 2025	32.82	32.82	32.82	35.79	32.82	-0.39%
Nov 28, 2025	32.95	32.95	32.95	35.93	32.95	0.64%
Nov 26, 2025	32.74	32.74	32.74	35.70	32.74	0.93%
Nov 25, 2025	32.44	32.44	32.44	35.37	32.44	1.14%
Nov 24, 2025	32.07	32.07	32.07	34.97	32.07	1.13%
Nov 21, 2025	31.71	31.71	31.71	34.58	31.71	1.23%
Nov 20, 2025	31.33	31.33	31.33	34.16	31.33	-1.58%
Nov 19, 2025	31.83	31.83	31.83	34.71	31.83	0.09%
Nov 18, 2025	31.80	31.80	31.80	34.68	31.80	0.06%
Nov 17, 2025	31.79	31.79	31.79	34.66	31.79	-1.03%
Nov 14, 2025	32.12	32.12	32.12	35.02	32.12	-0.14%
Nov 13, 2025	32.16	32.16	32.16	35.07	32.16	-1.46%
Nov 12, 2025	32.64	32.64	32.64	35.59	32.64	0.59%
Nov 11, 2025	32.45	32.45	32.45	35.38	32.45	0.60%
Nov 10, 2025	32.25	32.25	32.25	35.17	32.25	0.72%
Nov 7, 2025	32.02	32.02	32.02	34.92	32.02	0.58%
Nov 6, 2025	31.84	31.84	31.84	34.72	31.84	-0.37%
Nov 5, 2025	31.96	31.96	31.96	34.85	31.96	1.13%
Nov 4, 2025	31.60	31.60	31.60	34.46	31.60	-0.95%