Columbia Select Large Cap Value Fund Class C (SVLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.86
+0.07 (0.22%)
Jun 27, 2025, 9:30 AM EDT
SVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| Jun 26, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.47% |
| Jun 25, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.35% |
| Jun 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Jun 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.68% |
| Jun 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Jun 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jun 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.83% |
| Jun 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.58% |
| Jun 13, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.02% |
| Jun 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Jun 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jun 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Jun 9, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Jun 6, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.90% |
| Jun 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Jun 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Jun 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Jun 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
| May 30, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |
| May 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.79% |
| May 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.68% |
| May 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.45% |
| May 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| May 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.79% |
| May 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.96% |
| May 20, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| May 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.03% |
| May 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| May 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.01% |
| May 14, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| May 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| May 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.06% |
| May 9, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| May 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| May 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| May 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| May 5, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| May 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% |
| May 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Apr 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Apr 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Apr 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.42% |
| Apr 25, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.00% |
| Apr 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.35% |
| Apr 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.00% |
| Apr 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.03% |
| Apr 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.68% |
| Apr 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.10% |