Columbia Select Large Cap Value C (SVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.79
-0.14 (-0.39%)
At close: Dec 1, 2025
SVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.39% |
| Nov 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.64% |
| Nov 26, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.93% |
| Nov 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.14% |
| Nov 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.13% |
| Nov 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.23% |
| Nov 20, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.58% |
| Nov 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Nov 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
| Nov 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.03% |
| Nov 14, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Nov 13, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.46% |
| Nov 12, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.59% |
| Nov 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.60% |
| Nov 10, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.72% |
| Nov 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.58% |
| Nov 6, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.37% |
| Nov 5, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.13% |
| Nov 4, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.95% |
| Nov 3, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.06% |
| Oct 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.46% |
| Oct 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.77% |
| Oct 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.09% |
| Oct 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.94% |
| Oct 27, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.74% |
| Oct 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.69% |
| Oct 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.06% |
| Oct 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Oct 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.11% |
| Oct 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.19% |
| Oct 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Oct 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.66% |
| Oct 15, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.64% |
| Oct 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.97% |
| Oct 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.40% |
| Oct 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -2.27% |
| Oct 9, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.81% |
| Oct 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.43% |
| Oct 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.23% |
| Oct 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.20% |
| Oct 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.64% |
| Oct 2, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.29% |
| Oct 1, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.02% |
| Sep 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.09% |
| Sep 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.03% |
| Sep 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.15% |
| Sep 25, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.82% |
| Sep 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.44% |
| Sep 23, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.41% |
| Sep 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.38% |