Columbia Select Large Cap Value C (SVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.96
+0.24 (0.69%)
Oct 24, 2025, 4:00 PM EDT
SVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.74% |
| Oct 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.69% |
| Oct 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.06% |
| Oct 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Oct 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.11% |
| Oct 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.19% |
| Oct 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Oct 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.66% |
| Oct 15, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.64% |
| Oct 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.97% |
| Oct 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.40% |
| Oct 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -2.27% |
| Oct 9, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.81% |
| Oct 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.43% |
| Oct 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.23% |
| Oct 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.20% |
| Oct 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.64% |
| Oct 2, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.29% |
| Oct 1, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.02% |
| Sep 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.09% |
| Sep 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.03% |
| Sep 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.15% |
| Sep 25, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.82% |
| Sep 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.44% |
| Sep 23, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.41% |
| Sep 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.38% |
| Sep 19, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.18% |
| Sep 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.83% |
| Sep 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.51% |
| Sep 16, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21% |
| Sep 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.27% |
| Sep 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.59% |
| Sep 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.32% |
| Sep 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.18% |
| Sep 9, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.45% |
| Sep 8, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.60% |
| Sep 5, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.06% |
| Sep 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.21% |
| Sep 3, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.03% |
| Sep 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.39% |
| Aug 29, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.09% |
| Aug 28, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.21% |
| Aug 27, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.30% |
| Aug 26, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.33% |
| Aug 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.54% |
| Aug 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.77% |
| Aug 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.21% |
| Aug 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.27% |
| Aug 19, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.31% |
| Aug 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.25% |