SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.35	35.35	35.35	35.35	35.35	0.23%
Apr 1, 2026	35.27	35.27	35.27	35.27	35.27	0.77%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	2.37%
Mar 30, 2026	34.19	34.19	34.19	34.19	34.19	-0.61%
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	-1.21%
Mar 26, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Mar 24, 2026	35.05	35.05	35.05	35.05	35.05	0.43%
Mar 23, 2026	34.90	34.90	34.90	34.90	34.90	1.13%
Mar 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.15%
Mar 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.14%
Mar 18, 2026	34.96	34.96	34.96	34.96	34.96	-1.22%
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Mar 16, 2026	35.42	35.42	35.42	35.42	35.42	0.85%
Mar 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.09%
Mar 12, 2026	35.15	35.15	35.15	35.15	35.15	-1.60%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.56%
Mar 10, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%
Mar 9, 2026	36.03	36.03	36.03	36.03	36.03	0.22%
Mar 6, 2026	35.95	35.95	35.95	35.95	35.95	-1.18%
Mar 5, 2026	36.38	36.38	36.38	36.38	36.38	-1.81%
Mar 4, 2026	37.05	37.05	37.05	37.05	37.05	0.24%
Mar 3, 2026	36.96	36.96	36.96	36.96	36.96	-1.26%
Mar 2, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Feb 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.19%
Feb 26, 2026	37.60	37.60	37.60	37.60	37.60	0.45%
Feb 25, 2026	37.43	37.43	37.43	37.43	37.43	0.62%
Feb 24, 2026	37.20	37.20	37.20	37.20	37.20	0.57%
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.83%
Feb 20, 2026	37.30	37.30	37.30	37.30	37.30	0.81%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
Feb 18, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Feb 17, 2026	37.16	37.16	37.16	37.16	37.16	-0.08%
Feb 13, 2026	37.19	37.19	37.19	37.19	37.19	0.84%
Feb 12, 2026	36.88	36.88	36.88	36.88	36.88	-1.31%
Feb 11, 2026	37.37	37.37	37.37	37.37	37.37	0.81%
Feb 10, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Feb 9, 2026	37.03	37.03	37.03	37.03	37.03	0.54%
Feb 6, 2026	36.83	36.83	36.83	36.83	36.83	2.19%
Feb 5, 2026	36.04	36.04	36.04	36.04	36.04	-0.83%
Feb 4, 2026	36.34	36.34	36.34	36.34	36.34	0.11%
Feb 3, 2026	36.30	36.30	36.30	36.30	36.30	0.72%
Feb 2, 2026	36.04	36.04	36.04	36.04	36.04	0.61%
Jan 30, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%
Jan 29, 2026	35.92	35.92	35.92	35.92	35.92	0.59%
Jan 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.22%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Jan 26, 2026	35.73	35.73	35.73	35.73	35.73	0.68%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.11%
Jan 22, 2026	35.53	35.53	35.53	35.53	35.53	0.31%