SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	36.38	36.38	36.38	36.38	36.38	-1.81%
Mar 4, 2026	37.05	37.05	37.05	37.05	37.05	0.24%
Mar 3, 2026	36.96	36.96	36.96	36.96	36.96	-1.26%
Mar 2, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Feb 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.19%
Feb 26, 2026	37.60	37.60	37.60	37.60	37.60	0.45%
Feb 25, 2026	37.43	37.43	37.43	37.43	37.43	0.62%
Feb 24, 2026	37.20	37.20	37.20	37.20	37.20	0.57%
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.83%
Feb 20, 2026	37.30	37.30	37.30	37.30	37.30	0.81%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
Feb 18, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Feb 17, 2026	37.16	37.16	37.16	37.16	37.16	-0.08%
Feb 13, 2026	37.19	37.19	37.19	37.19	37.19	0.84%
Feb 12, 2026	36.88	36.88	36.88	36.88	36.88	-1.31%
Feb 11, 2026	37.37	37.37	37.37	37.37	37.37	0.81%
Feb 10, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Feb 9, 2026	37.03	37.03	37.03	37.03	37.03	0.54%
Feb 6, 2026	36.83	36.83	36.83	36.83	36.83	2.19%
Feb 5, 2026	36.04	36.04	36.04	36.04	36.04	-0.83%
Feb 4, 2026	36.34	36.34	36.34	36.34	36.34	0.11%
Feb 3, 2026	36.30	36.30	36.30	36.30	36.30	0.72%
Feb 2, 2026	36.04	36.04	36.04	36.04	36.04	0.61%
Jan 30, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%
Jan 29, 2026	35.92	35.92	35.92	35.92	35.92	0.59%
Jan 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.22%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Jan 26, 2026	35.73	35.73	35.73	35.73	35.73	0.68%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.11%
Jan 22, 2026	35.53	35.53	35.53	35.53	35.53	0.31%
Jan 21, 2026	35.42	35.42	35.42	35.42	35.42	1.00%
Jan 20, 2026	35.07	35.07	35.07	35.07	35.07	-1.29%
Jan 16, 2026	35.53	35.53	35.53	35.53	35.53	-0.64%
Jan 15, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
Jan 14, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
Jan 13, 2026	35.32	35.32	35.32	35.32	35.32	-0.31%
Jan 12, 2026	35.43	35.43	35.43	35.43	35.43	0.20%
Jan 9, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Jan 8, 2026	35.18	35.18	35.18	35.18	35.18	0.57%
Jan 7, 2026	34.98	34.98	34.98	34.98	34.98	-1.05%
Jan 6, 2026	35.35	35.35	35.35	35.35	35.35	0.51%
Jan 5, 2026	35.17	35.17	35.17	35.17	35.17	1.53%
Jan 2, 2026	34.64	34.64	34.64	34.64	34.64	1.35%
Dec 31, 2025	34.18	34.18	34.18	34.18	34.18	-0.70%
Dec 30, 2025	34.42	34.42	34.42	34.42	34.42	0.06%
Dec 29, 2025	34.40	34.40	34.40	34.40	34.40	-0.38%
Dec 26, 2025	34.53	34.53	34.53	34.53	34.53	0.17%
Dec 24, 2025	34.47	34.47	34.47	34.47	34.47	0.35%
Dec 23, 2025	34.35	34.35	34.35	34.35	34.35	0.12%
Dec 22, 2025	34.31	34.31	34.31	34.31	34.31	1.30%