SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.27%
May 18, 2026	37.33	37.33	37.33	37.33	37.33	0.30%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.40%
May 14, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
May 13, 2026	37.72	37.72	37.72	37.72	37.72	-0.29%
May 12, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
May 11, 2026	37.78	37.78	37.78	37.78	37.78	0.77%
May 8, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
May 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.90%
May 6, 2026	37.68	37.68	37.68	37.68	37.68	1.62%
May 5, 2026	37.08	37.08	37.08	37.08	37.08	0.90%
May 4, 2026	36.75	36.75	36.75	36.75	36.75	-0.78%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.38%
Apr 30, 2026	37.18	37.18	37.18	37.18	37.18	1.86%
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	-
Apr 28, 2026	36.50	36.50	36.50	36.50	36.50	-0.11%
Apr 27, 2026	36.54	36.54	36.54	36.54	36.54	-0.25%
Apr 24, 2026	36.63	36.63	36.63	36.63	36.63	-0.19%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Apr 22, 2026	36.83	36.83	36.83	36.83	36.83	0.38%
Apr 21, 2026	36.69	36.69	36.69	36.69	36.69	-0.86%
Apr 20, 2026	37.01	37.01	37.01	37.01	37.01	-0.08%
Apr 17, 2026	37.04	37.04	37.04	37.04	37.04	0.82%
Apr 16, 2026	36.74	36.74	36.74	36.74	36.74	0.22%
Apr 15, 2026	36.66	36.66	36.66	36.66	36.66	-0.11%
Apr 14, 2026	36.70	36.70	36.70	36.70	36.70	-0.14%
Apr 13, 2026	36.75	36.75	36.75	36.75	36.75	0.63%
Apr 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Apr 9, 2026	36.66	36.66	36.66	36.66	36.66	0.77%
Apr 8, 2026	36.38	36.38	36.38	36.38	36.38	2.08%
Apr 7, 2026	35.64	35.64	35.64	35.64	35.64	0.22%
Apr 6, 2026	35.56	35.56	35.56	35.56	35.56	0.59%
Apr 2, 2026	35.35	35.35	35.35	35.35	35.35	0.23%
Apr 1, 2026	35.27	35.27	35.27	35.27	35.27	0.77%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	2.37%
Mar 30, 2026	34.19	34.19	34.19	34.19	34.19	-0.61%
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	-1.21%
Mar 26, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Mar 24, 2026	35.05	35.05	35.05	35.05	35.05	0.43%
Mar 23, 2026	34.90	34.90	34.90	34.90	34.90	1.13%
Mar 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.15%
Mar 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.14%
Mar 18, 2026	34.96	34.96	34.96	34.96	34.96	-1.22%
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Mar 16, 2026	35.42	35.42	35.42	35.42	35.42	0.85%
Mar 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.09%
Mar 12, 2026	35.15	35.15	35.15	35.15	35.15	-1.60%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.56%
Mar 10, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%