SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	40.78	40.78	40.78	40.78	40.78	-0.44%
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.70%
Aug 14, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Aug 13, 2026	41.14	41.14	41.14	41.14	41.14	0.49%
Aug 12, 2026	40.94	40.94	40.94	40.94	40.94	0.79%
Aug 11, 2026	40.62	40.62	40.62	40.62	40.62	-0.07%
Aug 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.39%
Aug 7, 2026	40.81	40.81	40.81	40.81	40.81	1.04%
Aug 6, 2026	40.39	40.39	40.39	40.39	40.39	-1.27%
Aug 5, 2026	40.91	40.91	40.91	40.91	40.91	-0.17%
Aug 4, 2026	40.98	40.98	40.98	40.98	40.98	1.84%
Aug 3, 2026	40.24	40.24	40.24	40.24	40.24	1.41%
Jul 31, 2026	39.68	39.68	39.68	39.68	39.68	0.51%
Jul 30, 2026	39.48	39.48	39.48	39.48	39.48	0.82%
Jul 29, 2026	39.16	39.16	39.16	39.16	39.16	-1.31%
Jul 28, 2026	39.68	39.68	39.68	39.68	39.68	0.48%
Jul 27, 2026	39.49	39.49	39.49	39.49	39.49	0.56%
Jul 24, 2026	39.27	39.27	39.27	39.27	39.27	0.67%
Jul 23, 2026	39.01	39.01	39.01	39.01	39.01	-0.74%
Jul 22, 2026	39.30	39.30	39.30	39.30	39.30	-0.15%
Jul 21, 2026	39.36	39.36	39.36	39.36	39.36	1.16%
Jul 20, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Jul 17, 2026	38.88	38.88	38.88	38.88	38.88	-0.56%
Jul 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.56%
Jul 15, 2026	39.32	39.32	39.32	39.32	39.32	-0.10%
Jul 14, 2026	39.36	39.36	39.36	39.36	39.36	0.10%
Jul 13, 2026	39.32	39.32	39.32	39.32	39.32	-0.05%
Jul 10, 2026	39.34	39.34	39.34	39.34	39.34	0.18%
Jul 9, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Jul 8, 2026	38.87	38.87	38.87	38.87	38.87	-0.87%
Jul 7, 2026	39.21	39.21	39.21	39.21	39.21	-0.15%
Jul 6, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Jul 2, 2026	39.28	39.28	39.28	39.28	39.28	0.59%
Jul 1, 2026	39.05	39.05	39.05	39.05	39.05	-0.41%
Jun 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Jun 29, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Jun 25, 2026	39.32	39.32	39.32	39.32	39.32	1.79%
Jun 24, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Jun 23, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Jun 18, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Jun 17, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Jun 15, 2026	39.16	39.16	39.16	39.16	39.16	0.56%
Jun 12, 2026	38.94	38.94	38.94	38.94	38.94	1.14%
Jun 11, 2026	38.50	38.50	38.50	38.50	38.50	2.23%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-1.18%
Jun 9, 2026	38.11	38.11	38.11	38.11	38.11	0.18%
Jun 8, 2026	38.04	38.04	38.04	38.04	38.04	0.37%
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.71%
Jun 4, 2026	38.56	38.56	38.56	38.56	38.56	0.76%