SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.21	39.21	39.21	39.21	-	-0.15%
Jul 6, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Jul 2, 2026	39.28	39.28	39.28	39.28	39.28	0.59%
Jul 1, 2026	39.05	39.05	39.05	39.05	39.05	-0.41%
Jun 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Jun 29, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Jun 25, 2026	39.32	39.32	39.32	39.32	39.32	1.79%
Jun 24, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Jun 23, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Jun 18, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Jun 17, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Jun 15, 2026	39.16	39.16	39.16	39.16	39.16	0.56%
Jun 12, 2026	38.94	38.94	38.94	38.94	38.94	1.14%
Jun 11, 2026	38.50	38.50	38.50	38.50	38.50	2.23%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-1.18%
Jun 9, 2026	38.11	38.11	38.11	38.11	38.11	0.18%
Jun 8, 2026	38.04	38.04	38.04	38.04	38.04	0.37%
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.71%
Jun 4, 2026	38.56	38.56	38.56	38.56	38.56	0.76%
Jun 3, 2026	38.27	38.27	38.27	38.27	38.27	-0.98%
Jun 2, 2026	38.65	38.65	38.65	38.65	38.65	0.73%
Jun 1, 2026	38.37	38.37	38.37	38.37	38.37	0.52%
May 29, 2026	38.17	38.17	38.17	38.17	38.17	0.58%
May 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.26%
May 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
May 26, 2026	38.07	38.07	38.07	38.07	38.07	0.63%
May 22, 2026	37.83	37.83	37.83	37.83	37.83	0.16%
May 21, 2026	37.77	37.77	37.77	37.77	37.77	0.19%
May 20, 2026	37.70	37.70	37.70	37.70	37.70	1.26%
May 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.27%
May 18, 2026	37.33	37.33	37.33	37.33	37.33	0.30%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.40%
May 14, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
May 13, 2026	37.72	37.72	37.72	37.72	37.72	-0.29%
May 12, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
May 11, 2026	37.78	37.78	37.78	37.78	37.78	0.77%
May 8, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
May 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.90%
May 6, 2026	37.68	37.68	37.68	37.68	37.68	1.62%
May 5, 2026	37.08	37.08	37.08	37.08	37.08	0.90%
May 4, 2026	36.75	36.75	36.75	36.75	36.75	-0.78%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.38%
Apr 30, 2026	37.18	37.18	37.18	37.18	37.18	1.86%
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	-
Apr 28, 2026	36.50	36.50	36.50	36.50	36.50	-0.11%
Apr 27, 2026	36.54	36.54	36.54	36.54	36.54	-0.25%
Apr 24, 2026	36.63	36.63	36.63	36.63	36.63	-0.19%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Apr 22, 2026	36.83	36.83	36.83	36.83	36.83	0.38%