SVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.16	39.16	39.16	39.16	39.16	-0.76%
Oct 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.38%
Oct 12, 2026	39.61	39.61	39.61	39.61	39.61	-0.05%
Oct 9, 2026	39.63	39.63	39.63	39.63	39.63	0.61%
Oct 8, 2026	39.39	39.39	39.39	39.39	39.39	0.41%
Oct 7, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
Oct 6, 2026	39.35	39.35	39.35	39.35	39.35	0.69%
Oct 5, 2026	39.08	39.08	39.08	39.08	39.08	0.18%
Oct 2, 2026	39.01	39.01	39.01	39.01	39.01	0.62%
Oct 1, 2026	38.77	38.77	38.77	38.77	38.77	0.47%
Sep 30, 2026	38.59	38.59	38.59	38.59	38.59	-0.69%
Sep 29, 2026	38.86	38.86	38.86	38.86	38.86	0.31%
Sep 28, 2026	38.74	38.74	38.74	38.74	38.74	-1.32%
Sep 25, 2026	39.26	39.26	39.26	39.26	39.26	0.80%
Sep 24, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Sep 23, 2026	39.13	39.13	39.13	39.13	39.13	-1.11%
Sep 22, 2026	39.57	39.57	39.57	39.57	39.57	-0.38%
Sep 21, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Sep 18, 2026	39.62	39.62	39.62	39.62	39.62	-0.15%
Sep 17, 2026	39.68	39.68	39.68	39.68	39.68	0.23%
Sep 16, 2026	39.59	39.59	39.59	39.59	39.59	-1.22%
Sep 15, 2026	40.08	40.08	40.08	40.08	40.08	-0.40%
Sep 14, 2026	40.24	40.24	40.24	40.24	40.24	-0.84%
Sep 11, 2026	40.58	40.58	40.58	40.58	40.58	0.72%
Sep 10, 2026	40.29	40.29	40.29	40.29	40.29	-0.86%
Sep 9, 2026	40.64	40.64	40.64	40.64	40.64	-0.39%
Sep 8, 2026	40.80	40.80	40.80	40.80	40.80	-0.41%
Sep 4, 2026	40.97	40.97	40.97	40.97	40.97	0.10%
Sep 3, 2026	40.93	40.93	40.93	40.93	40.93	0.84%
Sep 2, 2026	40.59	40.59	40.59	40.59	40.59	0.35%
Sep 1, 2026	40.45	40.45	40.45	40.45	40.45	-0.49%
Aug 31, 2026	40.65	40.65	40.65	40.65	40.65	-0.93%
Aug 28, 2026	41.03	41.03	41.03	41.03	41.03	-0.17%
Aug 27, 2026	41.10	41.10	41.10	41.10	41.10	0.32%
Aug 26, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Aug 25, 2026	41.01	41.01	41.01	41.01	41.01	-
Aug 24, 2026	41.01	41.01	41.01	41.01	41.01	0.10%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	0.84%
Aug 20, 2026	40.63	40.63	40.63	40.63	40.63	-0.49%
Aug 19, 2026	40.83	40.83	40.83	40.83	40.83	0.12%
Aug 18, 2026	40.78	40.78	40.78	40.78	40.78	-0.44%
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.70%
Aug 14, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Aug 13, 2026	41.14	41.14	41.14	41.14	41.14	0.49%
Aug 12, 2026	40.94	40.94	40.94	40.94	40.94	0.79%
Aug 11, 2026	40.62	40.62	40.62	40.62	40.62	-0.07%
Aug 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.39%
Aug 7, 2026	40.81	40.81	40.81	40.81	40.81	1.04%
Aug 6, 2026	40.39	40.39	40.39	40.39	40.39	-1.27%
Aug 5, 2026	40.91	40.91	40.91	40.91	40.91	-0.17%