SVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.17	13.17	13.17	13.17	-	1.23%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 25, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Mar 23, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Mar 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.13	-1.72%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Mar 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Mar 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Mar 4, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Feb 26, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 24, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Feb 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Feb 18, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Feb 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.25%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Feb 4, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Feb 3, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
Jan 20, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%