SVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.72	13.72	13.72	13.72	-	-
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.28%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.75	1.32%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.57	0.59%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.49	-0.30%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.53	0.37%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.48	1.20%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.32	-0.08%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.33	0.15%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.31	0.75%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.21	-0.30%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.25	-0.52%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.32	-1.70%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.55	-
Jun 15, 2026	13.59	13.59	13.59	13.59	13.55	-0.58%
Jun 12, 2026	13.67	13.67	13.67	13.67	13.63	0.43%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.57	0.30%
Jun 10, 2026	13.57	13.57	13.57	13.57	13.53	-0.29%
Jun 9, 2026	13.61	13.61	13.61	13.61	13.57	0.44%
Jun 8, 2026	13.55	13.55	13.55	13.55	13.51	-0.65%
Jun 5, 2026	13.64	13.64	13.64	13.64	13.60	-0.29%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.64	0.66%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.55	-0.43%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.61	-0.15%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.63	0.43%
May 29, 2026	13.61	13.61	13.61	13.61	13.57	-0.14%
May 28, 2026	13.63	13.63	13.63	13.63	13.59	0.07%
May 27, 2026	13.62	13.62	13.62	13.62	13.58	-0.21%
May 26, 2026	13.65	13.65	13.65	13.65	13.61	-0.58%
May 22, 2026	13.73	13.73	13.73	13.73	13.69	0.88%
May 21, 2026	13.61	13.61	13.61	13.61	13.57	0.15%
May 20, 2026	13.59	13.59	13.59	13.59	13.55	0.22%
May 19, 2026	13.56	13.56	13.56	13.56	13.52	-0.15%
May 18, 2026	13.58	13.58	13.58	13.58	13.54	1.20%
May 15, 2026	13.42	13.42	13.42	13.42	13.38	-0.22%
May 14, 2026	13.45	13.45	13.45	13.45	13.41	0.68%
May 13, 2026	13.36	13.36	13.36	13.36	13.32	0.15%
May 12, 2026	13.34	13.34	13.34	13.34	13.30	0.23%
May 11, 2026	13.31	13.31	13.31	13.31	13.27	-0.38%
May 8, 2026	13.36	13.36	13.36	13.36	13.32	0.08%
May 7, 2026	13.35	13.35	13.35	13.35	13.31	-0.08%
May 6, 2026	13.36	13.36	13.36	13.36	13.32	-0.37%
May 5, 2026	13.41	13.41	13.41	13.41	13.37	0.38%
May 4, 2026	13.36	13.36	13.36	13.36	13.32	-0.30%
May 1, 2026	13.40	13.40	13.40	13.40	13.36	-0.15%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.38	0.97%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.25	0.08%
Apr 28, 2026	13.28	13.28	13.28	13.28	13.24	0.30%