SVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.42	13.42	13.42	13.42	-	-0.22%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
May 13, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
May 8, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
May 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
May 5, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
May 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
May 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Apr 28, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Apr 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Apr 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Apr 15, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Apr 14, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Apr 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Apr 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 2, 2026	13.23	13.23	13.23	13.23	13.17	0.46%
Apr 1, 2026	13.17	13.17	13.17	13.17	13.11	-
Mar 31, 2026	13.17	13.17	13.17	13.17	13.11	1.23%
Mar 30, 2026	13.01	13.01	13.01	13.01	12.95	0.23%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.92	-1.07%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.06	-0.23%
Mar 25, 2026	13.15	13.15	13.15	13.15	13.09	0.54%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.02	-0.08%
Mar 23, 2026	13.09	13.09	13.09	13.09	13.03	0.61%
Mar 20, 2026	13.01	13.01	13.01	13.01	12.95	-0.76%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.05	-0.15%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.07	-1.72%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.30	0.15%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.28	0.38%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.23	-0.08%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.24	-0.75%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.34	-0.45%
Mar 10, 2026	13.46	13.46	13.46	13.46	13.40	-0.74%
Mar 9, 2026	13.56	13.56	13.56	13.56	13.50	-0.22%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.53	-0.29%