Skip to main content
logo
SEI Institutional Managed Trust U.S. Managed Volatility Fund Class F (SVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.13 (0.89%)
Oct 16, 2026, 8:10 AM EST

SVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7414.7414.7414.7414.74-
Oct 15, 202614.7414.7414.7414.7414.740.89%
Oct 14, 202614.6114.6114.6114.6114.610.55%
Oct 13, 202614.5314.5314.5314.5314.530.14%
Oct 12, 202614.5114.5114.5114.5114.510.42%
Oct 9, 202614.4514.4514.4514.4514.450.14%
Oct 8, 202614.4314.4314.4314.4314.430.84%
Oct 7, 202614.3114.3114.3114.3114.31-0.14%
Oct 6, 202614.3314.3314.3314.3314.330.49%
Oct 5, 202614.2614.2614.2614.2614.260.58%
Oct 2, 202614.2214.2214.2214.2214.180.35%
Oct 1, 202614.1714.1714.1714.1714.130.49%
Sep 30, 202614.1014.1014.1014.1014.06-0.28%
Sep 29, 202614.1414.1414.1414.1414.10-0.35%
Sep 28, 202614.1914.1914.1914.1914.15-0.28%
Sep 25, 202614.2314.2314.2314.2314.190.28%
Sep 24, 202614.1914.1914.1914.1914.15-0.56%
Sep 23, 202614.2714.2714.2714.2714.23-0.35%
Sep 22, 202614.3214.3214.3214.3214.28-0.56%
Sep 21, 202614.4014.4014.4014.4014.36-
Sep 18, 202614.4014.4014.4014.4014.36-0.49%
Sep 17, 202614.4714.4714.4714.4714.430.21%
Sep 16, 202614.4414.4414.4414.4414.40-0.75%
Sep 15, 202614.5514.5514.5514.5514.51-0.27%
Sep 14, 202614.5914.5914.5914.5914.550.55%
Sep 11, 202614.5114.5114.5114.5114.471.04%
Sep 10, 202614.3614.3614.3614.3614.32-0.14%
Sep 9, 202614.3814.3814.3814.3814.34-0.55%
Sep 8, 202614.4614.4614.4614.4614.42-1.23%
Sep 4, 202614.6414.6414.6414.6414.60-1.02%
Sep 3, 202614.7914.7914.7914.7914.750.55%
Sep 2, 202614.7114.7114.7114.7114.670.34%
Sep 1, 202614.6614.6614.6614.6614.62-0.07%
Aug 31, 202614.6714.6714.6714.6714.63-0.41%
Aug 28, 202614.7314.7314.7314.7314.690.07%
Aug 27, 202614.7214.7214.7214.7214.68-0.34%
Aug 26, 202614.7714.7714.7714.7714.730.07%
Aug 25, 202614.7614.7614.7614.7614.720.14%
Aug 24, 202614.7414.7414.7414.7414.700.41%
Aug 21, 202614.6814.6814.6814.6814.640.76%
Aug 20, 202614.5714.5714.5714.5714.53-0.75%
Aug 19, 202614.6814.6814.6814.6814.640.69%
Aug 18, 202614.5814.5814.5814.5814.540.76%
Aug 17, 202614.4714.4714.4714.4714.43-0.95%
Aug 14, 202614.6114.6114.6114.6114.57-0.14%
Aug 13, 202614.6314.6314.6314.6314.590.69%
Aug 12, 202614.5314.5314.5314.5314.490.07%
Aug 11, 202614.5214.5214.5214.5214.48-0.34%
Aug 10, 202614.5714.5714.5714.5714.530.28%
Aug 7, 202614.5314.5314.5314.5314.490.35%