SVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.77	14.77	14.77	14.77	-	-
Aug 26, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Aug 25, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Aug 24, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Aug 21, 2026	14.68	14.68	14.68	14.68	14.68	0.75%
Aug 20, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
Aug 19, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Aug 18, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Aug 17, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
Aug 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Aug 12, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Aug 6, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Aug 5, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
Aug 4, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Aug 3, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Jul 31, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Jul 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Jul 28, 2026	14.39	14.39	14.39	14.39	14.39	1.77%
Jul 27, 2026	14.14	14.14	14.14	14.14	14.14	1.14%
Jul 24, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Jul 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jul 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Jul 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jul 16, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Jul 15, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Jul 13, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 10, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.28%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.75	1.32%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.57	0.59%
Jun 30, 2026	13.53	13.53	13.53	13.53	13.49	-0.30%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.53	0.37%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.48	1.20%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.32	-0.08%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.33	0.15%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.31	0.75%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.21	-0.30%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.25	-0.52%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.32	-1.70%