Skip to main content
logo
ProFunds Small Cap Value Fund Investor Class (SVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.07
+1.41 (1.13%)
Feb 13, 2026, 9:30 AM EST

SVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026125.69125.69125.69125.69125.69-0.30%
Feb 13, 2026126.07126.07126.07126.07126.071.13%
Feb 12, 2026124.66124.66124.66124.66124.66-2.07%
Feb 11, 2026127.30127.30127.30127.30127.30-0.19%
Feb 10, 2026127.54127.54127.54127.54127.540.16%
Feb 9, 2026127.34127.34127.34127.34127.34-0.28%
Feb 6, 2026127.70127.70127.70127.70127.702.38%
Feb 5, 2026124.73124.73124.73124.73124.73-1.18%
Feb 4, 2026126.22126.22126.22126.22126.222.01%
Feb 3, 2026123.73123.73123.73123.73123.730.14%
Feb 2, 2026123.56123.56123.56123.56123.561.00%
Jan 30, 2026122.34122.34122.34122.34122.34-0.37%
Jan 29, 2026122.80122.80122.80122.80122.800.81%
Jan 28, 2026121.81121.81121.81121.81121.81-0.50%
Jan 27, 2026122.42122.42122.42122.42122.42-0.18%
Jan 26, 2026122.64122.64122.64122.64122.64-0.24%
Jan 23, 2026122.94122.94122.94122.94122.94-1.81%
Jan 22, 2026125.20125.20125.20125.20125.200.33%
Jan 21, 2026124.79124.79124.79124.79124.792.96%
Jan 20, 2026121.20121.20121.20121.20121.20-1.62%
Jan 16, 2026123.20123.20123.20123.20123.20-0.55%
Jan 15, 2026123.88123.88123.88123.88123.881.47%
Jan 14, 2026122.08122.08122.08122.08122.080.73%
Jan 13, 2026121.19121.19121.19121.19121.19-0.19%
Jan 12, 2026121.42121.42121.42121.42121.42-0.31%
Jan 9, 2026121.80121.80121.80121.80121.800.79%
Jan 8, 2026120.84120.84120.84120.84120.842.04%
Jan 7, 2026118.42118.42118.42118.42118.42-0.96%
Jan 6, 2026119.57119.57119.57119.57119.571.68%
Jan 5, 2026117.59117.59117.59117.59117.591.33%
Jan 2, 2026116.05116.05116.05116.05116.050.82%
Dec 31, 2025115.11115.11115.11115.11115.11-0.90%
Dec 30, 2025116.16116.16116.16116.16116.16-0.46%
Dec 29, 2025116.70116.70116.70116.70116.70-0.33%
Dec 26, 2025117.09117.09117.09117.09117.090.01%
Dec 24, 2025117.08117.08117.08117.08117.080.52%
Dec 23, 2025116.48116.48116.48116.48116.48-0.63%
Dec 22, 2025117.22117.22117.22117.22117.220.32%
Dec 19, 2025116.85116.85116.85116.85116.85-0.03%
Dec 18, 2025116.88116.88116.88116.88116.880.23%
Dec 17, 2025116.61116.61116.61116.61116.61-0.09%
Dec 16, 2025116.71116.71116.71116.71116.71-0.74%
Dec 15, 2025117.58117.58117.58117.58117.58-0.31%
Dec 12, 2025117.95117.95117.95117.95117.95-1.02%
Dec 11, 2025119.16119.16119.16119.16119.161.02%
Dec 10, 2025117.96117.96117.96117.96117.962.29%
Dec 9, 2025115.32115.32115.32115.32115.320.57%
Dec 8, 2025114.67114.67114.67114.67114.67-0.47%
Dec 5, 2025115.21115.21115.21115.21115.21-0.05%
Dec 4, 2025115.27115.27115.27115.27115.27-0.41%