Skip to main content
logo
ProFunds Small Cap Value Fund Investor Class (SVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.71
+0.29 (0.24%)
At close: Apr 2, 2026

SVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026119.71119.71119.71119.71119.710.24%
Apr 1, 2026119.42119.42119.42119.42119.420.13%
Mar 31, 2026119.26119.26119.26119.26119.262.14%
Mar 30, 2026116.76116.76116.76116.76116.76-0.49%
Mar 27, 2026117.34117.34117.34117.34117.34-1.67%
Mar 26, 2026119.33119.33119.33119.33119.33-0.62%
Mar 25, 2026120.07120.07120.07120.07120.071.04%
Mar 24, 2026118.84118.84118.84118.84118.840.86%
Mar 23, 2026117.83117.83117.83117.83117.832.02%
Mar 20, 2026115.50115.50115.50115.50115.50-1.44%
Mar 19, 2026117.19117.19117.19117.19117.190.39%
Mar 18, 2026116.74116.74116.74116.74116.74-1.24%
Mar 17, 2026118.20118.20118.20118.20118.200.82%
Mar 16, 2026117.24117.24117.24117.24117.240.34%
Mar 13, 2026116.84116.84116.84116.84116.84-0.12%
Mar 12, 2026116.98116.98116.98116.98116.98-1.50%
Mar 11, 2026118.76118.76118.76118.76118.76-0.17%
Mar 10, 2026118.96118.96118.96118.96118.96-0.57%
Mar 9, 2026119.64119.64119.64119.64119.640.03%
Mar 6, 2026119.61119.61119.61119.61119.61-2.26%
Mar 5, 2026122.38122.38122.38122.38122.38-1.47%
Mar 4, 2026124.21124.21124.21124.21124.210.65%
Mar 3, 2026123.41123.41123.41123.41123.41-0.84%
Mar 2, 2026124.45124.45124.45124.45124.450.56%
Feb 27, 2026123.76123.76123.76123.76123.76-1.32%
Feb 26, 2026125.42125.42125.42125.42125.420.59%
Feb 25, 2026124.69124.69124.69124.69124.690.07%
Feb 24, 2026124.60124.60124.60124.60124.600.87%
Feb 23, 2026123.53123.53123.53123.53123.53-2.59%
Feb 20, 2026126.81126.81126.81126.81126.810.41%
Feb 19, 2026126.29126.29126.29126.29126.29-0.13%
Feb 18, 2026126.46126.46126.46126.46126.460.61%
Feb 17, 2026125.69125.69125.69125.69125.69-0.30%
Feb 13, 2026126.07126.07126.07126.07126.071.13%
Feb 12, 2026124.66124.66124.66124.66124.66-2.07%
Feb 11, 2026127.30127.30127.30127.30127.30-0.19%
Feb 10, 2026127.54127.54127.54127.54127.540.16%
Feb 9, 2026127.34127.34127.34127.34127.34-0.28%
Feb 6, 2026127.70127.70127.70127.70127.702.38%
Feb 5, 2026124.73124.73124.73124.73124.73-1.18%
Feb 4, 2026126.22126.22126.22126.22126.222.01%
Feb 3, 2026123.73123.73123.73123.73123.730.14%
Feb 2, 2026123.56123.56123.56123.56123.561.00%
Jan 30, 2026122.34122.34122.34122.34122.34-0.37%
Jan 29, 2026122.80122.80122.80122.80122.800.81%
Jan 28, 2026121.81121.81121.81121.81121.81-0.50%
Jan 27, 2026122.42122.42122.42122.42122.42-0.18%
Jan 26, 2026122.64122.64122.64122.64122.64-0.24%
Jan 23, 2026122.94122.94122.94122.94122.94-1.81%
Jan 22, 2026125.20125.20125.20125.20125.200.33%