Skip to main content
logo
ProFunds Small Cap Value Fund Investor Class (SVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.51
-0.80 (-0.61%)
At close: Oct 16, 2026

SVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026129.51129.51129.51129.51129.51-0.61%
Oct 15, 2026130.31130.31130.31130.31130.311.50%
Oct 14, 2026128.39128.39128.39128.39128.39-1.46%
Oct 13, 2026130.29130.29130.29130.29130.290.41%
Oct 12, 2026129.76129.76129.76129.76129.76-0.01%
Oct 9, 2026129.77129.77129.77129.77129.77-0.33%
Oct 8, 2026130.20130.20130.20130.20130.200.44%
Oct 7, 2026129.63129.63129.63129.63129.63-1.23%
Oct 6, 2026131.25131.25131.25131.25131.25-0.11%
Oct 5, 2026131.39131.39131.39131.39131.390.23%
Oct 2, 2026131.09131.09131.09131.09131.090.97%
Oct 1, 2026129.83129.83129.83129.83129.830.85%
Sep 30, 2026128.73128.73128.73128.73128.73-0.63%
Sep 29, 2026129.55129.55129.55129.55129.55-0.41%
Sep 28, 2026130.08130.08130.08130.08130.08-0.82%
Sep 25, 2026131.15131.15131.15131.15131.150.43%
Sep 24, 2026130.59130.59130.59130.59130.59-0.29%
Sep 23, 2026130.97130.97130.97130.97130.97-1.12%
Sep 22, 2026132.45132.45132.45132.45132.450.34%
Sep 21, 2026132.00132.00132.00132.00132.00-0.05%
Sep 18, 2026132.06132.06132.06132.06132.06-0.68%
Sep 17, 2026132.97132.97132.97132.97132.97-0.02%
Sep 16, 2026133.00133.00133.00133.00133.00-0.80%
Sep 15, 2026134.07134.07134.07134.07134.07-0.19%
Sep 14, 2026134.32134.32134.32134.32134.32-0.45%
Sep 11, 2026134.93134.93134.93134.93134.930.58%
Sep 10, 2026134.15134.15134.15134.15134.15-0.82%
Sep 9, 2026135.26135.26135.26135.26135.26-0.75%
Sep 8, 2026136.28136.28136.28136.28136.28-1.15%
Sep 4, 2026137.87137.87137.87137.87137.870.59%
Sep 3, 2026137.06137.06137.06137.06137.060.19%
Sep 2, 2026136.80136.80136.80136.80136.801.10%
Sep 1, 2026135.31135.31135.31135.31135.31-1.20%
Aug 31, 2026136.96136.96136.96136.96136.96-0.57%
Aug 28, 2026137.75137.75137.75137.75137.75-0.42%
Aug 27, 2026138.33138.33138.33138.33138.330.04%
Aug 26, 2026138.28138.28138.28138.28138.280.07%
Aug 25, 2026138.18138.18138.18138.18138.18-0.02%
Aug 24, 2026138.21138.21138.21138.21138.21-0.43%
Aug 21, 2026138.81138.81138.81138.81138.810.69%
Aug 20, 2026137.86137.86137.86137.86137.86-0.87%
Aug 19, 2026139.07139.07139.07139.07139.070.41%
Aug 18, 2026138.50138.50138.50138.50138.50-1.21%
Aug 17, 2026140.19140.19140.19140.19140.19-0.67%
Aug 14, 2026141.13141.13141.13141.13141.130.31%
Aug 13, 2026140.69140.69140.69140.69140.690.82%
Aug 12, 2026139.54139.54139.54139.54139.540.41%
Aug 11, 2026138.97138.97138.97138.97138.970.27%
Aug 10, 2026138.59138.59138.59138.59138.59-0.74%
Aug 7, 2026139.62139.62139.62139.62139.620.91%