ProFunds Small Cap Value Fund Investor Class (SVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.03
+1.68 (1.26%)
At close: Jul 9, 2026
SVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 1.26% |
| Jul 8, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -1.20% |
| Jul 7, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.75% |
| Jul 6, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -0.13% |
| Jul 2, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -0.74% |
| Jul 1, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.19% |
| Jun 30, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0.26% |
| Jun 29, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.50% |
| Jun 26, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 1.03% |
| Jun 25, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 1.16% |
| Jun 24, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0.99% |
| Jun 23, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.28% |
| Jun 22, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.25% |
| Jun 18, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.62% |
| Jun 17, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -1.76% |
| Jun 16, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.45% |
| Jun 15, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.57% |
| Jun 12, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 1.01% |
| Jun 11, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.86% |
| Jun 10, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | -0.59% |
| Jun 9, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.96% |
| Jun 8, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0.70% |
| Jun 5, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.69% |
| Jun 4, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 1.25% |
| Jun 3, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -1.15% |
| Jun 2, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 1.09% |
| Jun 1, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 0.17% |
| May 29, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.82% |
| May 28, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0.18% |
| May 27, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.37% |
| May 26, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.16% |
| May 22, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | 0.86% |
| May 21, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0.48% |
| May 20, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 2.11% |
| May 19, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.97% |
| May 18, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.46% |
| May 15, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.38% |
| May 14, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | 0.68% |
| May 13, 2026 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -0.44% |
| May 12, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -1.02% |
| May 11, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -1.11% |
| May 8, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.47% |
| May 7, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.70% |
| May 6, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0.63% |
| May 5, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 1.21% |
| May 4, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | -1.31% |
| May 1, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.08% |
| Apr 30, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 1.26% |
| Apr 29, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.76% |
| Apr 28, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | -0.30% |