ProFunds Small Cap Value Fund Investor Class (SVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.28
+0.10 (0.07%)
Aug 26, 2026, 4:00 PM EST
SVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0.04% |
| Aug 26, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.07% |
| Aug 25, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -0.02% |
| Aug 24, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -0.43% |
| Aug 21, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.69% |
| Aug 20, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.87% |
| Aug 19, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.41% |
| Aug 18, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.21% |
| Aug 17, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -0.67% |
| Aug 14, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 0.31% |
| Aug 13, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.82% |
| Aug 12, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.41% |
| Aug 11, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.27% |
| Aug 10, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.74% |
| Aug 7, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.91% |
| Aug 6, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.67% |
| Aug 5, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -1.02% |
| Aug 4, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 1.51% |
| Aug 3, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 1.60% |
| Jul 31, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0.07% |
| Jul 30, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -0.01% |
| Jul 29, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -1.02% |
| Jul 28, 2026 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.80% |
| Jul 27, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.19% |
| Jul 24, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.13% |
| Jul 23, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -1.01% |
| Jul 22, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.25% |
| Jul 21, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 1.02% |
| Jul 20, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | -0.74% |
| Jul 17, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -0.80% |
| Jul 16, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 1.37% |
| Jul 15, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0.57% |
| Jul 14, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0.17% |
| Jul 13, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | 0.13% |
| Jul 10, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.46% |
| Jul 9, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 1.26% |
| Jul 8, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -1.20% |
| Jul 7, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.75% |
| Jul 6, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -0.13% |
| Jul 2, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -0.74% |
| Jul 1, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.19% |
| Jun 30, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0.26% |
| Jun 29, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.50% |
| Jun 26, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 1.03% |
| Jun 25, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 1.16% |
| Jun 24, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0.99% |
| Jun 23, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.28% |
| Jun 22, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.25% |
| Jun 18, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.62% |
| Jun 17, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -1.76% |