SVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	92.19	92.19	92.19	92.19	92.19	0.25%
Apr 1, 2026	91.96	91.96	91.96	91.96	91.96	0.13%
Mar 31, 2026	91.84	91.84	91.84	91.84	91.84	2.14%
Mar 30, 2026	89.92	89.92	89.92	89.92	89.92	-0.51%
Mar 27, 2026	90.38	90.38	90.38	90.38	90.38	-1.66%
Mar 26, 2026	91.91	91.91	91.91	91.91	91.91	-0.62%
Mar 25, 2026	92.48	92.48	92.48	92.48	92.48	1.03%
Mar 24, 2026	91.54	91.54	91.54	91.54	91.54	0.86%
Mar 23, 2026	90.76	90.76	90.76	90.76	90.76	2.01%
Mar 20, 2026	88.97	88.97	88.97	88.97	88.97	-1.45%
Mar 19, 2026	90.28	90.28	90.28	90.28	90.28	0.38%
Mar 18, 2026	89.94	89.94	89.94	89.94	89.94	-1.23%
Mar 17, 2026	91.06	91.06	91.06	91.06	91.06	0.81%
Mar 16, 2026	90.33	90.33	90.33	90.33	90.33	0.34%
Mar 13, 2026	90.02	90.02	90.02	90.02	90.02	-0.13%
Mar 12, 2026	90.14	90.14	90.14	90.14	90.14	-1.50%
Mar 11, 2026	91.51	91.51	91.51	91.51	91.51	-0.16%
Mar 10, 2026	91.66	91.66	91.66	91.66	91.66	-0.59%
Mar 9, 2026	92.20	92.20	92.20	92.20	92.20	0.02%
Mar 6, 2026	92.18	92.18	92.18	92.18	92.18	-2.27%
Mar 5, 2026	94.32	94.32	94.32	94.32	94.32	-1.47%
Mar 4, 2026	95.73	95.73	95.73	95.73	95.73	0.64%
Mar 3, 2026	95.12	95.12	95.12	95.12	95.12	-0.84%
Mar 2, 2026	95.93	95.93	95.93	95.93	95.93	0.56%
Feb 27, 2026	95.40	95.40	95.40	95.40	95.40	-1.32%
Feb 26, 2026	96.68	96.68	96.68	96.68	96.68	0.58%
Feb 25, 2026	96.12	96.12	96.12	96.12	96.12	0.07%
Feb 24, 2026	96.05	96.05	96.05	96.05	96.05	0.86%
Feb 23, 2026	95.23	95.23	95.23	95.23	95.23	-2.60%
Feb 20, 2026	97.77	97.77	97.77	97.77	97.77	0.40%
Feb 19, 2026	97.38	97.38	97.38	97.38	97.38	-0.13%
Feb 18, 2026	97.51	97.51	97.51	97.51	97.51	0.61%
Feb 17, 2026	96.92	96.92	96.92	96.92	96.92	-0.31%
Feb 13, 2026	97.22	97.22	97.22	97.22	97.22	1.13%
Feb 12, 2026	96.13	96.13	96.13	96.13	96.13	-2.08%
Feb 11, 2026	98.17	98.17	98.17	98.17	98.17	-0.19%
Feb 10, 2026	98.36	98.36	98.36	98.36	98.36	0.15%
Feb 9, 2026	98.21	98.21	98.21	98.21	98.21	-0.28%
Feb 6, 2026	98.49	98.49	98.49	98.49	98.49	2.37%
Feb 5, 2026	96.21	96.21	96.21	96.21	96.21	-1.18%
Feb 4, 2026	97.36	97.36	97.36	97.36	97.36	2.01%
Feb 3, 2026	95.44	95.44	95.44	95.44	95.44	0.14%
Feb 2, 2026	95.31	95.31	95.31	95.31	95.31	1.00%
Jan 30, 2026	94.37	94.37	94.37	94.37	94.37	-0.39%
Jan 29, 2026	94.74	94.74	94.74	94.74	94.74	0.82%
Jan 28, 2026	93.97	93.97	93.97	93.97	93.97	-0.51%
Jan 27, 2026	94.45	94.45	94.45	94.45	94.45	-0.18%
Jan 26, 2026	94.62	94.62	94.62	94.62	94.62	-0.25%
Jan 23, 2026	94.86	94.86	94.86	94.86	94.86	-1.80%
Jan 22, 2026	96.60	96.60	96.60	96.60	96.60	0.32%