SVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	96.92	96.92	96.92	96.92	96.92	-0.31%
Feb 13, 2026	97.22	97.22	97.22	97.22	97.22	1.13%
Feb 12, 2026	96.13	96.13	96.13	96.13	96.13	-2.08%
Feb 11, 2026	98.17	98.17	98.17	98.17	98.17	-0.19%
Feb 10, 2026	98.36	98.36	98.36	98.36	98.36	0.15%
Feb 9, 2026	98.21	98.21	98.21	98.21	98.21	-0.28%
Feb 6, 2026	98.49	98.49	98.49	98.49	98.49	2.37%
Feb 5, 2026	96.21	96.21	96.21	96.21	96.21	-1.18%
Feb 4, 2026	97.36	97.36	97.36	97.36	97.36	2.01%
Feb 3, 2026	95.44	95.44	95.44	95.44	95.44	0.14%
Feb 2, 2026	95.31	95.31	95.31	95.31	95.31	1.00%
Jan 30, 2026	94.37	94.37	94.37	94.37	94.37	-0.39%
Jan 29, 2026	94.74	94.74	94.74	94.74	94.74	0.82%
Jan 28, 2026	93.97	93.97	93.97	93.97	93.97	-0.51%
Jan 27, 2026	94.45	94.45	94.45	94.45	94.45	-0.18%
Jan 26, 2026	94.62	94.62	94.62	94.62	94.62	-0.25%
Jan 23, 2026	94.86	94.86	94.86	94.86	94.86	-1.80%
Jan 22, 2026	96.60	96.60	96.60	96.60	96.60	0.32%
Jan 21, 2026	96.29	96.29	96.29	96.29	96.29	2.95%
Jan 20, 2026	93.53	93.53	93.53	93.53	93.53	-1.63%
Jan 16, 2026	95.08	95.08	95.08	95.08	95.08	-0.54%
Jan 15, 2026	95.60	95.60	95.60	95.60	95.60	1.48%
Jan 14, 2026	94.21	94.21	94.21	94.21	94.21	0.72%
Jan 13, 2026	93.54	93.54	93.54	93.54	93.54	-0.19%
Jan 12, 2026	93.72	93.72	93.72	93.72	93.72	-0.31%
Jan 9, 2026	94.01	94.01	94.01	94.01	94.01	0.78%
Jan 8, 2026	93.28	93.28	93.28	93.28	93.28	2.05%
Jan 7, 2026	91.41	91.41	91.41	91.41	91.41	-0.96%
Jan 6, 2026	92.30	92.30	92.30	92.30	92.30	1.69%
Jan 5, 2026	90.77	90.77	90.77	90.77	90.77	1.32%
Jan 2, 2026	89.59	89.59	89.59	89.59	89.59	0.81%
Dec 31, 2025	88.87	88.87	88.87	88.87	88.87	-0.91%
Dec 30, 2025	89.69	89.69	89.69	89.69	89.69	-0.46%
Dec 29, 2025	90.10	90.10	90.10	90.10	90.10	-0.35%
Dec 26, 2025	90.42	90.42	90.42	90.42	90.42	0.01%
Dec 24, 2025	90.41	90.41	90.41	90.41	90.41	0.51%
Dec 23, 2025	89.95	89.95	89.95	89.95	89.95	-0.63%
Dec 22, 2025	90.52	90.52	90.52	90.52	90.52	0.31%
Dec 19, 2025	90.24	90.24	90.24	90.24	90.24	-0.03%
Dec 18, 2025	90.27	90.27	90.27	90.27	90.27	0.22%
Dec 17, 2025	90.07	90.07	90.07	90.07	90.07	-0.09%
Dec 16, 2025	90.15	90.15	90.15	90.15	90.15	-0.75%
Dec 15, 2025	90.83	90.83	90.83	90.83	90.83	-0.31%
Dec 12, 2025	91.11	91.11	91.11	91.11	91.11	-1.02%
Dec 11, 2025	92.05	92.05	92.05	92.05	92.05	1.01%
Dec 10, 2025	91.13	91.13	91.13	91.13	91.13	2.29%
Dec 9, 2025	89.09	89.09	89.09	89.09	89.09	0.56%
Dec 8, 2025	88.59	88.59	88.59	88.59	88.59	-0.47%
Dec 5, 2025	89.01	89.01	89.01	89.01	89.01	-0.07%
Dec 4, 2025	89.07	89.07	89.07	89.07	89.07	-0.41%