Skip to main content
logo
ProFunds Small Cap Value Svc (SVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.10
+0.03 (0.03%)
At close: Aug 27, 2026

SVPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026106.10106.10106.10106.10106.100.03%
Aug 26, 2026106.07106.07106.07106.07106.070.07%
Aug 25, 2026106.00106.00106.00106.00106.00-0.02%
Aug 24, 2026106.02106.02106.02106.02106.02-0.44%
Aug 21, 2026106.49106.49106.49106.49106.490.68%
Aug 20, 2026105.77105.77105.77105.77105.77-0.87%
Aug 19, 2026106.70106.70106.70106.70106.700.41%
Aug 18, 2026106.26106.26106.26106.26106.26-1.21%
Aug 17, 2026107.56107.56107.56107.56107.56-0.67%
Aug 14, 2026108.29108.29108.29108.29108.290.31%
Aug 13, 2026107.96107.96107.96107.96107.960.82%
Aug 12, 2026107.08107.08107.08107.08107.080.41%
Aug 11, 2026106.64106.64106.64106.64106.640.26%
Aug 10, 2026106.36106.36106.36106.36106.36-0.75%
Aug 7, 2026107.16107.16107.16107.16107.160.91%
Aug 6, 2026106.19106.19106.19106.19106.19-0.67%
Aug 5, 2026106.91106.91106.91106.91106.91-1.03%
Aug 4, 2026108.02108.02108.02108.02108.021.51%
Aug 3, 2026106.41106.41106.41106.41106.411.58%
Jul 31, 2026104.75104.75104.75104.75104.750.07%
Jul 30, 2026104.68104.68104.68104.68104.68-0.01%
Jul 29, 2026104.69104.69104.69104.69104.69-1.02%
Jul 28, 2026105.77105.77105.77105.77105.770.79%
Jul 27, 2026104.94104.94104.94104.94104.940.18%
Jul 24, 2026104.75104.75104.75104.75104.750.12%
Jul 23, 2026104.62104.62104.62104.62104.62-1.00%
Jul 22, 2026105.68105.68105.68105.68105.68-0.25%
Jul 21, 2026105.95105.95105.95105.95105.951.03%
Jul 20, 2026104.87104.87104.87104.87104.87-0.76%
Jul 17, 2026105.67105.67105.67105.67105.67-0.80%
Jul 16, 2026106.52106.52106.52106.52106.521.37%
Jul 15, 2026105.08105.08105.08105.08105.080.56%
Jul 14, 2026104.49104.49104.49104.49104.490.17%
Jul 13, 2026104.31104.31104.31104.31104.310.12%
Jul 10, 2026104.18104.18104.18104.18104.180.46%
Jul 9, 2026103.70103.70103.70103.70103.701.25%
Jul 8, 2026102.42102.42102.42102.42102.42-1.20%
Jul 7, 2026103.66103.66103.66103.66103.66-0.76%
Jul 6, 2026104.45104.45104.45104.45104.45-0.14%
Jul 2, 2026104.60104.60104.60104.60104.60-0.73%
Jul 1, 2026105.37105.37105.37105.37105.37-0.20%
Jun 30, 2026105.58105.58105.58105.58105.580.26%
Jun 29, 2026105.31105.31105.31105.31105.31-0.51%
Jun 26, 2026105.85105.85105.85105.85105.851.03%
Jun 25, 2026104.77104.77104.77104.77104.771.15%
Jun 24, 2026103.58103.58103.58103.58103.580.98%
Jun 23, 2026102.57102.57102.57102.57102.57-0.28%
Jun 22, 2026102.86102.86102.86102.86102.86-0.26%
Jun 18, 2026103.13103.13103.13103.13103.131.62%
Jun 17, 2026101.49101.49101.49101.49101.49-1.75%