SVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	103.70	103.70	103.70	103.70	103.70	1.25%
Jul 8, 2026	102.42	102.42	102.42	102.42	102.42	-1.20%
Jul 7, 2026	103.66	103.66	103.66	103.66	103.66	-0.76%
Jul 6, 2026	104.45	104.45	104.45	104.45	104.45	-0.14%
Jul 2, 2026	104.60	104.60	104.60	104.60	104.60	-0.73%
Jul 1, 2026	105.37	105.37	105.37	105.37	105.37	-0.20%
Jun 30, 2026	105.58	105.58	105.58	105.58	105.58	0.26%
Jun 29, 2026	105.31	105.31	105.31	105.31	105.31	-0.51%
Jun 26, 2026	105.85	105.85	105.85	105.85	105.85	1.03%
Jun 25, 2026	104.77	104.77	104.77	104.77	104.77	1.15%
Jun 24, 2026	103.58	103.58	103.58	103.58	103.58	0.98%
Jun 23, 2026	102.57	102.57	102.57	102.57	102.57	-0.28%
Jun 22, 2026	102.86	102.86	102.86	102.86	102.86	-0.26%
Jun 18, 2026	103.13	103.13	103.13	103.13	103.13	1.62%
Jun 17, 2026	101.49	101.49	101.49	101.49	101.49	-1.75%
Jun 16, 2026	103.30	103.30	103.30	103.30	103.30	-0.46%
Jun 15, 2026	103.78	103.78	103.78	103.78	103.78	-0.57%
Jun 12, 2026	104.38	104.38	104.38	104.38	104.38	1.01%
Jun 11, 2026	103.34	103.34	103.34	103.34	103.34	1.86%
Jun 10, 2026	101.45	101.45	101.45	101.45	101.45	-0.60%
Jun 9, 2026	102.06	102.06	102.06	102.06	102.06	0.95%
Jun 8, 2026	101.10	101.10	101.10	101.10	101.10	0.70%
Jun 5, 2026	100.40	100.40	100.40	100.40	100.40	-1.69%
Jun 4, 2026	102.13	102.13	102.13	102.13	102.13	1.25%
Jun 3, 2026	100.87	100.87	100.87	100.87	100.87	-1.16%
Jun 2, 2026	102.05	102.05	102.05	102.05	102.05	1.09%
Jun 1, 2026	100.95	100.95	100.95	100.95	100.95	0.16%
May 29, 2026	100.79	100.79	100.79	100.79	100.79	-0.83%
May 28, 2026	101.63	101.63	101.63	101.63	101.63	0.19%
May 27, 2026	101.44	101.44	101.44	101.44	101.44	0.36%
May 26, 2026	101.08	101.08	101.08	101.08	101.08	1.15%
May 22, 2026	99.93	99.93	99.93	99.93	99.93	0.86%
May 21, 2026	99.08	99.08	99.08	99.08	99.08	0.48%
May 20, 2026	98.61	98.61	98.61	98.61	98.61	2.11%
May 19, 2026	96.57	96.57	96.57	96.57	96.57	-0.97%
May 18, 2026	97.52	97.52	97.52	97.52	97.52	0.45%
May 15, 2026	97.08	97.08	97.08	97.08	97.08	-1.39%
May 14, 2026	98.45	98.45	98.45	98.45	98.45	0.69%
May 13, 2026	97.78	97.78	97.78	97.78	97.78	-0.44%
May 12, 2026	98.21	98.21	98.21	98.21	98.21	-1.03%
May 11, 2026	99.23	99.23	99.23	99.23	99.23	-1.12%
May 8, 2026	100.35	100.35	100.35	100.35	100.35	0.46%
May 7, 2026	99.89	99.89	99.89	99.89	99.89	-0.70%
May 6, 2026	100.59	100.59	100.59	100.59	100.59	0.63%
May 5, 2026	99.96	99.96	99.96	99.96	99.96	1.20%
May 4, 2026	98.77	98.77	98.77	98.77	98.77	-1.31%
May 1, 2026	100.08	100.08	100.08	100.08	100.08	0.06%
Apr 30, 2026	100.02	100.02	100.02	100.02	100.02	1.27%
Apr 29, 2026	98.77	98.77	98.77	98.77	98.77	-0.75%
Apr 28, 2026	99.52	99.52	99.52	99.52	99.52	-0.31%