SVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	99.20	99.20	99.20	99.20	99.20	-0.62%
Oct 15, 2026	99.82	99.82	99.82	99.82	99.82	1.49%
Oct 14, 2026	98.35	98.35	98.35	98.35	98.35	-1.46%
Oct 13, 2026	99.81	99.81	99.81	99.81	99.81	0.40%
Oct 12, 2026	99.41	99.41	99.41	99.41	99.41	-0.01%
Oct 9, 2026	99.42	99.42	99.42	99.42	99.42	-0.33%
Oct 8, 2026	99.75	99.75	99.75	99.75	99.75	0.43%
Oct 7, 2026	99.32	99.32	99.32	99.32	99.32	-1.23%
Oct 6, 2026	100.56	100.56	100.56	100.56	100.56	-0.11%
Oct 5, 2026	100.67	100.67	100.67	100.67	100.67	0.22%
Oct 2, 2026	100.45	100.45	100.45	100.45	100.45	0.96%
Oct 1, 2026	99.49	99.49	99.49	99.49	99.49	0.86%
Sep 30, 2026	98.64	98.64	98.64	98.64	98.64	-0.64%
Sep 29, 2026	99.28	99.28	99.28	99.28	99.28	-0.41%
Sep 28, 2026	99.69	99.69	99.69	99.69	99.69	-0.82%
Sep 25, 2026	100.51	100.51	100.51	100.51	100.51	0.42%
Sep 24, 2026	100.09	100.09	100.09	100.09	100.09	-0.29%
Sep 23, 2026	100.38	100.38	100.38	100.38	100.38	-1.12%
Sep 22, 2026	101.52	101.52	101.52	101.52	101.52	0.34%
Sep 21, 2026	101.18	101.18	101.18	101.18	101.18	-0.05%
Sep 18, 2026	101.23	101.23	101.23	101.23	101.23	-0.69%
Sep 17, 2026	101.93	101.93	101.93	101.93	101.93	-0.03%
Sep 16, 2026	101.96	101.96	101.96	101.96	101.96	-0.80%
Sep 15, 2026	102.78	102.78	102.78	102.78	102.78	-0.19%
Sep 14, 2026	102.98	102.98	102.98	102.98	102.98	-0.45%
Sep 11, 2026	103.45	103.45	103.45	103.45	103.45	0.57%
Sep 10, 2026	102.86	102.86	102.86	102.86	102.86	-0.82%
Sep 9, 2026	103.71	103.71	103.71	103.71	103.71	-0.75%
Sep 8, 2026	104.49	104.49	104.49	104.49	104.49	-1.16%
Sep 4, 2026	105.72	105.72	105.72	105.72	105.72	0.58%
Sep 3, 2026	105.11	105.11	105.11	105.11	105.11	0.19%
Sep 2, 2026	104.91	104.91	104.91	104.91	104.91	1.10%
Sep 1, 2026	103.77	103.77	103.77	103.77	103.77	-1.21%
Aug 31, 2026	105.04	105.04	105.04	105.04	105.04	-0.59%
Aug 28, 2026	105.66	105.66	105.66	105.66	105.66	-0.41%
Aug 27, 2026	106.10	106.10	106.10	106.10	106.10	0.03%
Aug 26, 2026	106.07	106.07	106.07	106.07	106.07	0.07%
Aug 25, 2026	106.00	106.00	106.00	106.00	106.00	-0.02%
Aug 24, 2026	106.02	106.02	106.02	106.02	106.02	-0.44%
Aug 21, 2026	106.49	106.49	106.49	106.49	106.49	0.68%
Aug 20, 2026	105.77	105.77	105.77	105.77	105.77	-0.87%
Aug 19, 2026	106.70	106.70	106.70	106.70	106.70	0.41%
Aug 18, 2026	106.26	106.26	106.26	106.26	106.26	-1.21%
Aug 17, 2026	107.56	107.56	107.56	107.56	107.56	-0.67%
Aug 14, 2026	108.29	108.29	108.29	108.29	108.29	0.31%
Aug 13, 2026	107.96	107.96	107.96	107.96	107.96	0.82%
Aug 12, 2026	107.08	107.08	107.08	107.08	107.08	0.41%
Aug 11, 2026	106.64	106.64	106.64	106.64	106.64	0.26%
Aug 10, 2026	106.36	106.36	106.36	106.36	106.36	-0.75%
Aug 7, 2026	107.16	107.16	107.16	107.16	107.16	0.91%