SVSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.01%
Jul 6, 2026	10.97	10.97	10.97	10.97	10.90	0.18%
Jul 2, 2026	10.95	10.95	10.95	10.95	10.88	0.28%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.85	-0.09%
Jun 30, 2026	10.93	10.93	10.93	10.93	10.86	-0.09%
Jun 29, 2026	10.94	10.94	10.94	10.94	10.87	0.18%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.85	0.09%
Jun 25, 2026	10.91	10.91	10.91	10.91	10.84	0.09%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.83	0.09%
Jun 23, 2026	10.89	10.89	10.89	10.89	10.82	-
Jun 22, 2026	10.89	10.89	10.89	10.89	10.82	-0.09%
Jun 18, 2026	10.90	10.90	10.90	10.90	10.83	-
Jun 17, 2026	10.90	10.90	10.90	10.90	10.83	-0.46%
Jun 16, 2026	10.95	10.95	10.95	10.95	10.88	-
Jun 15, 2026	10.95	10.95	10.95	10.95	10.88	0.09%
Jun 12, 2026	10.94	10.94	10.94	10.94	10.87	0.09%
Jun 11, 2026	10.93	10.93	10.93	10.93	10.86	0.37%
Jun 10, 2026	10.89	10.89	10.89	10.89	10.82	-0.09%
Jun 9, 2026	10.90	10.90	10.90	10.90	10.83	0.09%
Jun 8, 2026	10.89	10.89	10.89	10.89	10.82	-0.09%
Jun 5, 2026	10.90	10.90	10.90	10.90	10.83	-0.37%
Jun 4, 2026	10.94	10.94	10.94	10.94	10.87	0.09%
Jun 3, 2026	10.93	10.93	10.93	10.93	10.86	-0.18%
Jun 2, 2026	10.95	10.95	10.95	10.95	10.88	0.09%
Jun 1, 2026	10.94	10.94	10.94	10.94	10.87	-
May 29, 2026	10.94	10.94	10.94	10.94	10.87	-
May 28, 2026	10.94	10.94	10.94	10.94	10.87	0.09%
May 27, 2026	10.93	10.93	10.93	10.93	10.86	-0.09%
May 26, 2026	10.94	10.94	10.94	10.94	10.87	0.18%
May 22, 2026	10.92	10.92	10.92	10.92	10.85	0.09%
May 21, 2026	10.91	10.91	10.91	10.91	10.84	-
May 20, 2026	10.91	10.91	10.91	10.91	10.84	0.28%
May 19, 2026	10.88	10.88	10.88	10.88	10.81	-0.18%
May 18, 2026	10.90	10.90	10.90	10.90	10.83	0.28%
May 15, 2026	10.87	10.87	10.87	10.87	10.80	-0.37%
May 14, 2026	10.91	10.91	10.91	10.91	10.84	0.09%
May 13, 2026	10.90	10.90	10.90	10.90	10.83	0.09%
May 12, 2026	10.89	10.89	10.89	10.89	10.82	-0.09%
May 11, 2026	10.90	10.90	10.90	10.90	10.83	-
May 8, 2026	10.90	10.90	10.90	10.90	10.83	0.09%
May 7, 2026	10.89	10.89	10.89	10.89	10.82	-0.09%
May 6, 2026	10.90	10.90	10.90	10.90	10.83	0.18%
May 5, 2026	10.88	10.88	10.88	10.88	10.81	0.09%
May 4, 2026	10.87	10.87	10.87	10.87	10.80	-0.18%
May 1, 2026	10.89	10.89	10.89	10.89	10.82	-
Apr 30, 2026	10.89	10.89	10.89	10.89	10.82	0.37%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.78	-0.19%
Apr 28, 2026	10.87	10.87	10.87	10.87	10.80	-