SVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 25, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Feb 24, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Feb 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Feb 20, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Feb 18, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Feb 17, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Feb 13, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Feb 12, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Feb 11, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Feb 10, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Feb 9, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Feb 6, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Feb 5, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Feb 3, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Feb 2, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jan 30, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Jan 29, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jan 28, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jan 27, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Jan 23, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Jan 22, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Jan 21, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Jan 20, 2026	10.53	10.53	10.53	10.53	10.53	-0.85%
Jan 16, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Jan 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Jan 14, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jan 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Jan 12, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Jan 9, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jan 8, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jan 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Jan 6, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Jan 5, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jan 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	-0.57%
Dec 30, 2025	10.58	10.58	10.58	10.58	10.58	-0.09%
Dec 29, 2025	10.59	10.59	10.59	10.59	10.59	-1.03%
Dec 26, 2025	10.59	10.59	10.59	10.70	10.59	-
Dec 24, 2025	10.59	10.59	10.59	10.70	10.59	0.28%
Dec 23, 2025	10.56	10.56	10.56	10.67	10.56	0.28%
Dec 22, 2025	10.53	10.53	10.53	10.64	10.53	0.28%
Dec 19, 2025	10.50	10.50	10.50	10.61	10.50	0.19%
Dec 18, 2025	10.48	10.48	10.48	10.59	10.48	0.19%
Dec 17, 2025	10.46	10.46	10.46	10.57	10.46	-7.12%
Dec 16, 2025	10.46	10.46	10.46	11.38	10.46	-0.52%
Dec 15, 2025	10.51	10.51	10.51	11.44	10.51	0.44%
Dec 12, 2025	10.47	10.47	10.47	11.39	10.47	-