SVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 30, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 28, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Apr 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.65%
Apr 24, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Apr 21, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Apr 17, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Apr 16, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Apr 15, 2026	10.84	10.84	10.84	10.84	10.84	-
Apr 14, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 13, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.83%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	1.30%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Apr 6, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Apr 1, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	1.14%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
Mar 25, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Mar 24, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.38%
Mar 17, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Mar 13, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Mar 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 9, 2026	10.92	10.92	10.92	10.92	10.92	-
Mar 6, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Mar 4, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Mar 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Feb 27, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Feb 26, 2026	11.09	11.09	11.09	11.09	11.09	-
Feb 25, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Feb 24, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Feb 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Feb 20, 2026	11.02	11.02	11.02	11.02	11.02	0.18%