SVTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Nov 5, 2026	11.81	11.81	11.81	11.81	11.81	-1.50%
Nov 4, 2026	11.99	11.99	11.99	11.99	11.99	1.96%
Nov 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Nov 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Oct 30, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Oct 29, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Oct 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Oct 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Oct 26, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Oct 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Oct 22, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Oct 21, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Oct 20, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Oct 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Oct 16, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Oct 15, 2026	11.71	11.71	11.71	11.71	11.71	1.12%
Oct 14, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Oct 13, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Oct 12, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Oct 9, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Oct 8, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Oct 7, 2026	11.36	11.36	11.36	11.36	11.36	-
Oct 6, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Oct 5, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Sep 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Sep 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Sep 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Sep 25, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Sep 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Sep 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Sep 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Sep 21, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Sep 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Sep 17, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Sep 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Sep 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Sep 14, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Sep 11, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Sep 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Sep 9, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Sep 8, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Sep 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Sep 3, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Sep 1, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Aug 31, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Aug 28, 2026	11.51	11.51	11.51	11.51	11.51	-