SVUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.49	38.49	38.49	38.49	38.49	1.24%
Feb 12, 2026	38.02	38.02	38.02	38.02	38.02	-1.68%
Feb 11, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Feb 10, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%
Feb 9, 2026	38.88	38.88	38.88	38.88	38.88	-0.10%
Feb 6, 2026	38.92	38.92	38.92	38.92	38.92	2.15%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.10	-0.81%
Feb 4, 2026	38.41	38.41	38.41	38.41	38.41	1.99%
Feb 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
Feb 2, 2026	37.71	37.71	37.71	37.71	37.71	0.43%
Jan 30, 2026	37.55	37.55	37.55	37.55	37.55	-0.32%
Jan 29, 2026	37.67	37.67	37.67	37.67	37.67	0.08%
Jan 28, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Jan 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.53%
Jan 26, 2026	38.00	38.00	38.00	38.00	38.00	-0.05%
Jan 23, 2026	38.02	38.02	38.02	38.02	38.02	-1.07%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.26%
Jan 21, 2026	38.33	38.33	38.33	38.33	38.33	1.75%
Jan 20, 2026	37.67	37.67	37.67	37.67	37.67	-1.59%
Jan 16, 2026	38.28	38.28	38.28	38.28	38.28	-0.62%
Jan 15, 2026	38.52	38.52	38.52	38.52	38.52	0.86%
Jan 14, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
Jan 13, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.12	0.11%
Jan 9, 2026	38.08	38.08	38.08	38.08	38.08	0.50%
Jan 8, 2026	37.89	37.89	37.89	37.89	37.89	1.47%
Jan 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.95%
Jan 6, 2026	37.70	37.70	37.70	37.70	37.70	0.94%
Jan 5, 2026	37.35	37.35	37.35	37.35	37.35	1.49%
Jan 2, 2026	36.80	36.80	36.80	36.80	36.80	0.90%
Dec 31, 2025	36.47	36.47	36.47	36.47	36.47	-0.90%
Dec 30, 2025	36.80	36.80	36.80	36.80	36.80	-0.24%
Dec 29, 2025	36.89	36.89	36.89	36.89	36.89	-0.40%
Dec 26, 2025	37.04	37.04	37.04	37.04	37.04	-11.87%
Dec 24, 2025	37.03	37.03	37.03	42.03	37.03	0.21%
Dec 23, 2025	36.95	36.95	36.95	41.94	36.95	-0.40%
Dec 22, 2025	37.10	37.10	37.10	42.11	37.10	0.50%
Dec 19, 2025	36.91	36.91	36.91	41.90	36.91	0.17%
Dec 18, 2025	36.85	36.85	36.85	41.83	36.85	-0.10%
Dec 17, 2025	36.89	36.89	36.89	41.87	36.89	0.17%
Dec 16, 2025	36.82	36.82	36.82	41.80	36.82	-0.81%
Dec 15, 2025	37.12	37.12	37.12	42.14	37.12	-0.14%
Dec 12, 2025	37.18	37.18	37.18	42.20	37.18	-0.78%
Dec 11, 2025	37.47	37.47	37.47	42.53	37.47	1.36%
Dec 10, 2025	36.97	36.97	36.97	41.96	36.97	2.07%
Dec 9, 2025	36.22	36.22	36.22	41.11	36.22	-0.15%
Dec 8, 2025	36.27	36.27	36.27	41.17	36.27	-0.70%
Dec 5, 2025	36.53	36.53	36.53	41.46	36.52	0.19%
Dec 4, 2025	36.45	36.45	36.45	41.38	36.45	0.12%
Dec 3, 2025	36.41	36.41	36.41	41.33	36.41	0.78%