SVUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.84	36.84	36.84	36.84	36.84	0.38%
Apr 1, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Mar 31, 2026	36.56	36.56	36.56	36.56	36.56	1.81%
Mar 30, 2026	35.91	35.91	35.91	35.91	35.91	-
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.48%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%
Mar 25, 2026	36.54	36.54	36.54	36.54	36.54	0.63%
Mar 24, 2026	36.31	36.31	36.31	36.31	36.31	0.39%
Mar 23, 2026	36.17	36.17	36.17	36.17	36.17	1.57%
Mar 20, 2026	35.61	35.61	35.61	35.61	35.61	-1.22%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.36%
Mar 18, 2026	36.18	36.18	36.18	36.18	36.18	-1.39%
Mar 17, 2026	36.69	36.69	36.69	36.69	36.69	0.58%
Mar 16, 2026	36.48	36.48	36.48	36.48	36.48	0.50%
Mar 13, 2026	36.30	36.30	36.30	36.30	36.30	0.08%
Mar 12, 2026	36.27	36.27	36.27	36.27	36.27	-1.17%
Mar 11, 2026	36.70	36.70	36.70	36.70	36.70	-0.24%
Mar 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.97%
Mar 9, 2026	37.15	37.15	37.15	37.15	37.15	-
Mar 6, 2026	37.15	37.15	37.15	37.15	37.15	-1.49%
Mar 5, 2026	37.71	37.71	37.71	37.71	37.71	-0.95%
Mar 4, 2026	38.07	38.07	38.07	38.07	38.07	0.05%
Mar 3, 2026	38.05	38.05	38.05	38.05	38.05	-0.86%
Mar 2, 2026	38.38	38.38	38.38	38.38	38.38	0.26%
Feb 27, 2026	38.28	38.28	38.28	38.28	38.28	-1.26%
Feb 26, 2026	38.77	38.77	38.77	38.77	38.77	0.57%
Feb 25, 2026	38.55	38.55	38.55	38.55	38.55	-0.10%
Feb 24, 2026	38.59	38.59	38.59	38.59	38.59	0.86%
Feb 23, 2026	38.26	38.26	38.26	38.26	38.26	-1.90%
Feb 20, 2026	39.00	39.00	39.00	39.00	39.00	0.72%
Feb 19, 2026	38.72	38.72	38.72	38.72	38.72	-0.03%
Feb 18, 2026	38.73	38.73	38.73	38.73	38.73	0.83%
Feb 17, 2026	38.41	38.41	38.41	38.41	38.41	-0.21%
Feb 13, 2026	38.49	38.49	38.49	38.49	38.49	1.24%
Feb 12, 2026	38.02	38.02	38.02	38.02	38.02	-1.68%
Feb 11, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Feb 10, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%
Feb 9, 2026	38.88	38.88	38.88	38.88	38.88	-0.10%
Feb 6, 2026	38.92	38.92	38.92	38.92	38.92	2.15%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.10	-0.81%
Feb 4, 2026	38.41	38.41	38.41	38.41	38.41	1.99%
Feb 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
Feb 2, 2026	37.71	37.71	37.71	37.71	37.71	0.43%
Jan 30, 2026	37.55	37.55	37.55	37.55	37.55	-0.32%
Jan 29, 2026	37.67	37.67	37.67	37.67	37.67	0.08%
Jan 28, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Jan 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.53%
Jan 26, 2026	38.00	38.00	38.00	38.00	38.00	-0.05%
Jan 23, 2026	38.02	38.02	38.02	38.02	38.02	-1.07%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.26%