SVUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.67	40.67	40.67	40.67	40.67	0.42%
Aug 25, 2026	40.50	40.50	40.50	40.50	40.50	-
Aug 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.76%
Aug 21, 2026	40.81	40.81	40.81	40.81	40.81	0.74%
Aug 20, 2026	40.51	40.51	40.51	40.51	40.51	-0.95%
Aug 19, 2026	40.90	40.90	40.90	40.90	40.90	-0.27%
Aug 18, 2026	41.01	41.01	41.01	41.01	41.01	-1.37%
Aug 17, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%
Aug 14, 2026	41.74	41.74	41.74	41.74	41.74	0.26%
Aug 13, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Aug 12, 2026	41.50	41.50	41.50	41.50	41.50	0.24%
Aug 11, 2026	41.40	41.40	41.40	41.40	41.40	0.56%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.44%
Aug 7, 2026	41.35	41.35	41.35	41.35	41.35	0.76%
Aug 6, 2026	41.04	41.04	41.04	41.04	41.04	-0.87%
Aug 5, 2026	41.40	41.40	41.40	41.40	41.40	-0.98%
Aug 4, 2026	41.81	41.81	41.81	41.81	41.81	1.85%
Aug 3, 2026	41.05	41.05	41.05	41.05	41.05	1.33%
Jul 31, 2026	40.51	40.51	40.51	40.51	40.51	-0.02%
Jul 30, 2026	40.52	40.52	40.52	40.52	40.52	0.40%
Jul 29, 2026	40.36	40.36	40.36	40.36	40.36	-1.27%
Jul 28, 2026	40.88	40.88	40.88	40.88	40.88	0.37%
Jul 27, 2026	40.73	40.73	40.73	40.73	40.73	0.12%
Jul 24, 2026	40.68	40.68	40.68	40.68	40.68	0.57%
Jul 23, 2026	40.45	40.45	40.45	40.45	40.45	-0.83%
Jul 22, 2026	40.79	40.79	40.79	40.79	40.79	-0.10%
Jul 21, 2026	40.83	40.83	40.83	40.83	40.83	1.01%
Jul 20, 2026	40.42	40.42	40.42	40.42	40.42	-1.05%
Jul 17, 2026	40.85	40.85	40.85	40.85	40.85	-0.78%
Jul 16, 2026	41.17	41.17	41.17	41.17	41.17	1.38%
Jul 15, 2026	40.61	40.61	40.61	40.61	40.61	0.15%
Jul 14, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Jul 13, 2026	40.41	40.41	40.41	40.41	40.41	-0.20%
Jul 10, 2026	40.49	40.49	40.49	40.49	40.49	0.55%
Jul 9, 2026	40.27	40.27	40.27	40.27	40.27	1.23%
Jul 8, 2026	39.78	39.78	39.78	39.78	39.78	-0.90%
Jul 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.72%
Jul 6, 2026	40.43	40.43	40.43	40.43	40.43	0.22%
Jul 2, 2026	40.34	40.34	40.34	40.34	40.34	-0.62%
Jul 1, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Jun 30, 2026	40.82	40.82	40.82	40.82	40.82	0.29%
Jun 29, 2026	40.70	40.70	40.70	40.70	40.70	0.17%
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	0.10%
Jun 25, 2026	40.59	40.59	40.59	40.59	40.59	1.25%
Jun 24, 2026	40.09	40.09	40.09	40.09	40.09	0.68%
Jun 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.65%
Jun 22, 2026	40.08	40.08	40.08	40.08	40.08	0.23%
Jun 18, 2026	39.99	39.99	39.99	39.99	39.99	1.09%
Jun 17, 2026	39.56	39.56	39.56	39.56	39.56	-1.98%
Jun 16, 2026	40.36	40.36	40.36	40.36	40.36	-0.37%