SVUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.77	37.77	37.77	37.77	37.77	-0.79%
May 18, 2026	38.07	38.07	38.07	38.07	38.07	0.98%
May 15, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
May 14, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
May 13, 2026	37.98	37.98	37.98	37.98	37.98	-0.81%
May 12, 2026	38.29	38.29	38.29	38.29	38.29	-0.18%
May 11, 2026	38.36	38.36	38.36	38.36	38.36	-0.80%
May 8, 2026	38.67	38.67	38.67	38.67	38.67	0.29%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.64%
May 6, 2026	38.81	38.81	38.81	38.81	38.81	0.62%
May 5, 2026	38.57	38.57	38.57	38.57	38.57	0.68%
May 4, 2026	38.31	38.31	38.31	38.31	38.31	-0.85%
May 1, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Apr 30, 2026	38.85	38.85	38.85	38.85	38.85	0.94%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.57%
Apr 28, 2026	38.71	38.71	38.71	38.71	38.71	-0.18%
Apr 27, 2026	38.78	38.78	38.78	38.78	38.78	0.36%
Apr 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.18%
Apr 23, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Apr 22, 2026	38.52	38.52	38.52	38.52	38.52	-0.13%
Apr 21, 2026	38.57	38.57	38.57	38.57	38.57	-0.39%
Apr 20, 2026	38.72	38.72	38.72	38.72	38.72	0.65%
Apr 17, 2026	38.47	38.47	38.47	38.47	38.47	1.29%
Apr 16, 2026	37.98	37.98	37.98	37.98	37.98	0.37%
Apr 15, 2026	37.84	37.84	37.84	37.84	37.84	0.03%
Apr 14, 2026	37.83	37.83	37.83	37.83	37.83	-0.11%
Apr 13, 2026	37.87	37.87	37.87	37.87	37.87	0.91%
Apr 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.66%
Apr 9, 2026	37.78	37.78	37.78	37.78	37.78	0.13%
Apr 8, 2026	37.73	37.73	37.73	37.73	37.73	1.81%
Apr 7, 2026	37.06	37.06	37.06	37.06	37.06	0.27%
Apr 6, 2026	36.96	36.96	36.96	36.96	36.96	0.33%
Apr 2, 2026	36.84	36.84	36.84	36.84	36.84	0.38%
Apr 1, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Mar 31, 2026	36.56	36.56	36.56	36.56	36.56	1.81%
Mar 30, 2026	35.91	35.91	35.91	35.91	35.91	-
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.48%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%
Mar 25, 2026	36.54	36.54	36.54	36.54	36.54	0.63%
Mar 24, 2026	36.31	36.31	36.31	36.31	36.31	0.39%
Mar 23, 2026	36.17	36.17	36.17	36.17	36.17	1.57%
Mar 20, 2026	35.61	35.61	35.61	35.61	35.61	-1.22%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.36%
Mar 18, 2026	36.18	36.18	36.18	36.18	36.18	-1.39%
Mar 17, 2026	36.69	36.69	36.69	36.69	36.69	0.58%
Mar 16, 2026	36.48	36.48	36.48	36.48	36.48	0.50%
Mar 13, 2026	36.30	36.30	36.30	36.30	36.30	0.08%
Mar 12, 2026	36.27	36.27	36.27	36.27	36.27	-1.17%
Mar 11, 2026	36.70	36.70	36.70	36.70	36.70	-0.24%
Mar 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.97%