SVUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.96	38.96	38.96	38.96	38.96	1.38%
Oct 14, 2026	38.43	38.43	38.43	38.43	38.43	-1.11%
Oct 13, 2026	38.86	38.86	38.86	38.86	38.86	0.67%
Oct 12, 2026	38.60	38.60	38.60	38.60	38.60	0.05%
Oct 9, 2026	38.58	38.58	38.58	38.58	38.58	-0.16%
Oct 8, 2026	38.64	38.64	38.64	38.64	38.64	0.73%
Oct 7, 2026	38.36	38.36	38.36	38.36	38.36	-1.34%
Oct 6, 2026	38.88	38.88	38.88	38.88	38.88	0.03%
Oct 5, 2026	38.87	38.87	38.87	38.87	38.87	0.49%
Oct 2, 2026	38.68	38.68	38.68	38.68	38.68	0.83%
Oct 1, 2026	38.36	38.36	38.36	38.36	38.36	1.11%
Sep 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.65%
Sep 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.37%
Sep 28, 2026	38.33	38.33	38.33	38.33	38.33	-0.83%
Sep 25, 2026	38.65	38.65	38.65	38.65	38.65	0.60%
Sep 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.65%
Sep 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.97%
Sep 22, 2026	39.05	39.05	39.05	39.05	39.05	-0.03%
Sep 21, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Sep 18, 2026	39.08	39.08	39.08	39.08	39.08	-0.56%
Sep 17, 2026	39.30	39.30	39.30	39.30	39.30	0.36%
Sep 16, 2026	39.16	39.16	39.16	39.16	39.16	-1.11%
Sep 15, 2026	39.60	39.60	39.60	39.60	39.60	-0.28%
Sep 14, 2026	39.71	39.71	39.71	39.71	39.71	-0.70%
Sep 11, 2026	39.99	39.99	39.99	39.99	39.99	0.81%
Sep 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.78%
Sep 9, 2026	39.98	39.98	39.98	39.98	39.98	-0.89%
Sep 8, 2026	40.34	40.34	40.34	40.34	40.34	-1.22%
Sep 4, 2026	40.84	40.84	40.84	40.84	40.84	0.44%
Sep 3, 2026	40.66	40.66	40.66	40.66	40.66	0.69%
Sep 2, 2026	40.38	40.38	40.38	40.38	40.38	1.25%
Sep 1, 2026	39.88	39.88	39.88	39.88	39.88	-0.99%
Aug 31, 2026	40.28	40.28	40.28	40.28	40.28	-0.52%
Aug 28, 2026	40.49	40.49	40.49	40.49	40.49	-0.59%
Aug 27, 2026	40.73	40.73	40.73	40.73	40.73	0.15%
Aug 26, 2026	40.67	40.67	40.67	40.67	40.67	0.42%
Aug 25, 2026	40.50	40.50	40.50	40.50	40.50	-
Aug 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.76%
Aug 21, 2026	40.81	40.81	40.81	40.81	40.81	0.74%
Aug 20, 2026	40.51	40.51	40.51	40.51	40.51	-0.95%
Aug 19, 2026	40.90	40.90	40.90	40.90	40.90	-0.27%
Aug 18, 2026	41.01	41.01	41.01	41.01	41.01	-1.37%
Aug 17, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%
Aug 14, 2026	41.74	41.74	41.74	41.74	41.74	0.26%
Aug 13, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Aug 12, 2026	41.50	41.50	41.50	41.50	41.50	0.24%
Aug 11, 2026	41.40	41.40	41.40	41.40	41.40	0.56%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.44%
Aug 7, 2026	41.35	41.35	41.35	41.35	41.35	0.76%
Aug 6, 2026	41.04	41.04	41.04	41.04	41.04	-0.87%