SVUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.78	39.78	39.78	39.78	39.78	-0.90%
Jul 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.72%
Jul 6, 2026	40.43	40.43	40.43	40.43	40.43	0.22%
Jul 2, 2026	40.34	40.34	40.34	40.34	40.34	-0.62%
Jul 1, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Jun 30, 2026	40.82	40.82	40.82	40.82	40.82	0.29%
Jun 29, 2026	40.70	40.70	40.70	40.70	40.70	0.17%
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	0.10%
Jun 25, 2026	40.59	40.59	40.59	40.59	40.59	1.25%
Jun 24, 2026	40.09	40.09	40.09	40.09	40.09	0.68%
Jun 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.65%
Jun 22, 2026	40.08	40.08	40.08	40.08	40.08	0.23%
Jun 18, 2026	39.99	39.99	39.99	39.99	39.99	1.09%
Jun 17, 2026	39.56	39.56	39.56	39.56	39.56	-1.98%
Jun 16, 2026	40.36	40.36	40.36	40.36	40.36	-0.37%
Jun 15, 2026	40.51	40.51	40.51	40.51	40.51	-0.64%
Jun 12, 2026	40.77	40.77	40.77	40.77	40.77	0.99%
Jun 11, 2026	40.37	40.37	40.37	40.37	40.37	2.15%
Jun 10, 2026	39.52	39.52	39.52	39.52	39.52	-1.22%
Jun 9, 2026	40.01	40.01	40.01	40.01	40.01	0.83%
Jun 8, 2026	39.68	39.68	39.68	39.68	39.68	0.69%
Jun 5, 2026	39.41	39.41	39.41	39.41	39.41	-1.89%
Jun 4, 2026	40.17	40.17	40.17	40.17	40.17	0.96%
Jun 3, 2026	39.79	39.79	39.79	39.79	39.79	-0.87%
Jun 2, 2026	40.14	40.14	40.14	40.14	40.14	1.52%
Jun 1, 2026	39.54	39.54	39.54	39.54	39.54	-0.08%
May 29, 2026	39.57	39.57	39.57	39.57	39.57	-0.05%
May 28, 2026	39.59	39.59	39.59	39.59	39.59	-0.20%
May 27, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
May 26, 2026	39.64	39.64	39.64	39.64	39.64	1.36%
May 22, 2026	39.11	39.11	39.11	39.11	39.11	1.16%
May 21, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
May 20, 2026	38.56	38.56	38.56	38.56	38.56	2.09%
May 19, 2026	37.77	37.77	37.77	37.77	37.77	-0.79%
May 18, 2026	38.07	38.07	38.07	38.07	38.07	0.98%
May 15, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
May 14, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
May 13, 2026	37.98	37.98	37.98	37.98	37.98	-0.81%
May 12, 2026	38.29	38.29	38.29	38.29	38.29	-0.18%
May 11, 2026	38.36	38.36	38.36	38.36	38.36	-0.80%
May 8, 2026	38.67	38.67	38.67	38.67	38.67	0.29%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.64%
May 6, 2026	38.81	38.81	38.81	38.81	38.81	0.62%
May 5, 2026	38.57	38.57	38.57	38.57	38.57	0.68%
May 4, 2026	38.31	38.31	38.31	38.31	38.31	-0.85%
May 1, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Apr 30, 2026	38.85	38.85	38.85	38.85	38.85	0.94%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.57%
Apr 28, 2026	38.71	38.71	38.71	38.71	38.71	-0.18%
Apr 27, 2026	38.78	38.78	38.78	38.78	38.78	0.36%