Smead International Value A (SVXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.51
-1.35 (-1.96%)
Oct 10, 2025, 4:00 PM EDT
SVXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.47% |
| Oct 15, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.13% |
| Oct 14, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.37% |
| Oct 13, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.64% |
| Oct 10, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.96% |
| Oct 9, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.82% |
| Oct 8, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.14% |
| Oct 7, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.75% |
| Oct 6, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.13% |
| Oct 3, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.11% |
| Oct 2, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.74% |
| Oct 1, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.51% |
| Sep 30, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.01% |
| Sep 29, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.44% |
| Sep 26, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.01% |
| Sep 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.79% |
| Sep 24, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.09% |
| Sep 23, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.20% |
| Sep 22, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.01% |
| Sep 19, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.85% |
| Sep 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.14% |
| Sep 17, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.60% |
| Sep 16, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.13% |
| Sep 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.70% |
| Sep 12, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.09% |
| Sep 11, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.57% |
| Sep 10, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.32% |
| Sep 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.01% |
| Sep 8, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.78% |
| Sep 5, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.40% |
| Sep 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.80% |
| Sep 3, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.03% |
| Sep 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.62% |
| Aug 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.85% |
| Aug 28, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.19% |
| Aug 27, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.12% |
| Aug 26, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.15% |
| Aug 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.96% |
| Aug 22, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 2.14% |
| Aug 21, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.60% |
| Aug 20, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.34% |
| Aug 19, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| Aug 18, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.27% |
| Aug 15, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.25% |
| Aug 14, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.34% |
| Aug 13, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.71% |
| Aug 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.29% |
| Aug 11, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.60% |
| Aug 8, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.72% |
| Aug 7, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.18% |