SVXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	83.15	83.15	83.15	83.15	83.15	0.52%
Apr 1, 2026	82.72	82.72	82.72	82.72	82.72	-0.78%
Mar 31, 2026	83.37	83.37	83.37	83.37	83.37	1.92%
Mar 30, 2026	81.80	81.80	81.80	81.80	81.80	0.23%
Mar 27, 2026	81.61	81.61	81.61	81.61	81.61	0.99%
Mar 26, 2026	80.81	80.81	80.81	80.81	80.81	-0.52%
Mar 25, 2026	81.23	81.23	81.23	81.23	81.23	0.83%
Mar 24, 2026	80.56	80.56	80.56	80.56	80.56	0.45%
Mar 23, 2026	80.20	80.20	80.20	80.20	80.20	1.02%
Mar 20, 2026	79.39	79.39	79.39	79.39	79.39	-1.18%
Mar 19, 2026	80.34	80.34	80.34	80.34	80.34	0.89%
Mar 18, 2026	79.63	79.63	79.63	79.63	79.63	0.08%
Mar 17, 2026	79.57	79.57	79.57	79.57	79.57	0.67%
Mar 16, 2026	79.04	79.04	79.04	79.04	79.04	1.07%
Mar 13, 2026	78.20	78.20	78.20	78.20	78.20	-1.62%
Mar 12, 2026	79.49	79.49	79.49	79.49	79.49	-1.21%
Mar 11, 2026	80.46	80.46	80.46	80.46	80.46	0.90%
Mar 10, 2026	79.74	79.74	79.74	79.74	79.74	0.59%
Mar 9, 2026	79.27	79.27	79.27	79.27	79.27	0.79%
Mar 6, 2026	78.65	78.65	78.65	78.65	78.65	-0.93%
Mar 5, 2026	79.39	79.39	79.39	79.39	79.39	-0.49%
Mar 4, 2026	79.78	79.78	79.78	79.78	79.78	0.78%
Mar 3, 2026	79.16	79.16	79.16	79.16	79.16	-2.08%
Mar 2, 2026	80.84	80.84	80.84	80.84	80.84	-0.41%
Feb 27, 2026	81.17	81.17	81.17	81.17	81.17	-0.01%
Feb 26, 2026	81.18	81.18	81.18	81.18	81.18	0.32%
Feb 25, 2026	80.92	80.92	80.92	80.92	80.92	0.21%
Feb 24, 2026	80.75	80.75	80.75	80.75	80.75	-0.38%
Feb 23, 2026	81.06	81.06	81.06	81.06	81.06	-0.58%
Feb 20, 2026	81.53	81.53	81.53	81.53	81.53	0.10%
Feb 19, 2026	81.45	81.45	81.45	81.45	81.45	0.68%
Feb 18, 2026	80.90	80.90	80.90	80.90	80.90	1.48%
Feb 17, 2026	79.72	79.72	79.72	79.72	79.72	0.24%
Feb 13, 2026	79.53	79.53	79.53	79.53	79.53	0.51%
Feb 12, 2026	79.13	79.13	79.13	79.13	79.13	-2.25%
Feb 11, 2026	80.95	80.95	80.95	80.95	80.95	1.28%
Feb 10, 2026	79.93	79.93	79.93	79.93	79.93	-0.50%
Feb 9, 2026	80.33	80.33	80.33	80.33	80.33	0.97%
Feb 6, 2026	79.56	79.56	79.56	79.56	79.56	2.53%
Feb 5, 2026	77.60	77.60	77.60	77.60	77.60	-2.50%
Feb 4, 2026	79.59	79.59	79.59	79.59	79.59	0.34%
Feb 3, 2026	79.32	79.32	79.32	79.32	79.32	1.21%
Feb 2, 2026	78.37	78.37	78.37	78.37	78.37	0.62%
Jan 30, 2026	77.89	77.89	77.89	77.89	77.89	-1.39%
Jan 29, 2026	78.99	78.99	78.99	78.99	78.99	1.17%
Jan 28, 2026	78.08	78.08	78.08	78.08	78.08	-0.76%
Jan 27, 2026	78.68	78.68	78.68	78.68	78.68	2.35%
Jan 26, 2026	76.87	76.87	76.87	76.87	76.87	0.59%
Jan 23, 2026	76.42	76.42	76.42	76.42	76.42	0.67%
Jan 22, 2026	75.91	75.91	75.91	75.91	75.91	0.15%