SVXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	84.23	84.23	84.23	84.23	84.23	-0.50%
Mar 4, 2026	84.65	84.65	84.65	84.65	84.65	0.79%
Mar 3, 2026	83.99	83.99	83.99	83.99	83.99	-2.08%
Mar 2, 2026	85.77	85.77	85.77	85.77	85.77	-0.41%
Feb 27, 2026	86.12	86.12	86.12	86.12	86.12	-0.01%
Feb 26, 2026	86.13	86.13	86.13	86.13	86.13	0.31%
Feb 25, 2026	85.86	85.86	85.86	85.86	85.86	0.21%
Feb 24, 2026	85.68	85.68	85.68	85.68	85.68	-0.38%
Feb 23, 2026	86.01	86.01	86.01	86.01	86.01	-0.57%
Feb 20, 2026	86.50	86.50	86.50	86.50	86.50	0.09%
Feb 19, 2026	86.42	86.42	86.42	86.42	86.42	0.68%
Feb 18, 2026	85.84	85.84	85.84	85.84	85.84	1.49%
Feb 17, 2026	84.58	84.58	84.58	84.58	84.58	0.24%
Feb 13, 2026	84.38	84.38	84.38	84.38	84.38	0.50%
Feb 12, 2026	83.96	83.96	83.96	83.96	83.96	-2.25%
Feb 11, 2026	85.89	85.89	85.89	85.89	85.89	0.64%
Feb 10, 2026	85.34	85.34	85.34	85.34	85.34	0.13%
Feb 9, 2026	85.23	85.23	85.23	85.23	85.23	0.97%
Feb 6, 2026	84.41	84.41	84.41	84.41	84.41	2.53%
Feb 5, 2026	82.33	82.33	82.33	82.33	82.33	-2.51%
Feb 4, 2026	84.45	84.45	84.45	84.45	84.45	0.34%
Feb 3, 2026	84.16	84.16	84.16	84.16	84.16	1.21%
Feb 2, 2026	83.15	83.15	83.15	83.15	83.15	0.62%
Jan 30, 2026	82.64	82.64	82.64	82.64	82.64	-1.40%
Jan 29, 2026	83.81	83.81	83.81	83.81	83.81	1.17%
Jan 28, 2026	82.84	82.84	82.84	82.84	82.84	-0.77%
Jan 27, 2026	83.48	83.48	83.48	83.48	83.48	2.35%
Jan 26, 2026	81.56	81.56	81.56	81.56	81.56	0.59%
Jan 23, 2026	81.08	81.08	81.08	81.08	81.08	0.67%
Jan 22, 2026	80.54	80.54	80.54	80.54	80.54	0.15%
Jan 21, 2026	80.42	80.42	80.42	80.42	80.42	1.78%
Jan 20, 2026	79.01	79.01	79.01	79.01	79.01	-1.05%
Jan 16, 2026	79.85	79.85	79.85	79.85	79.85	0.53%
Jan 15, 2026	79.43	79.43	79.43	79.43	79.43	-0.68%
Jan 14, 2026	79.97	79.97	79.97	79.97	79.97	1.27%
Jan 13, 2026	78.97	78.97	78.97	78.97	78.97	1.14%
Jan 12, 2026	78.08	78.08	78.08	78.08	78.08	0.66%
Jan 9, 2026	77.57	77.57	77.57	77.57	77.57	0.09%
Jan 8, 2026	77.50	77.50	77.50	77.50	77.50	1.15%
Jan 7, 2026	76.62	76.62	76.62	76.62	76.62	-1.54%
Jan 6, 2026	77.82	77.82	77.82	77.82	77.82	0.12%
Jan 5, 2026	77.73	77.73	77.73	77.73	77.73	-0.74%
Jan 2, 2026	78.31	78.31	78.31	78.31	78.31	1.23%
Dec 31, 2025	77.36	77.36	77.36	77.36	77.36	-0.68%
Dec 30, 2025	77.89	77.89	77.89	77.89	77.89	0.91%
Dec 29, 2025	77.19	77.19	77.19	77.19	77.19	-0.13%
Dec 26, 2025	77.29	77.29	77.29	77.29	77.29	-0.05%
Dec 24, 2025	77.33	77.33	77.33	77.33	77.33	0.03%
Dec 23, 2025	77.31	77.31	77.31	77.31	77.31	0.39%
Dec 22, 2025	77.01	77.01	77.01	77.01	77.01	0.56%