SVXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	97.63	97.63	97.63	97.63	97.63	-0.08%
Aug 25, 2026	97.71	97.71	97.71	97.71	97.71	-0.56%
Aug 24, 2026	98.26	98.26	98.26	98.26	98.26	-0.43%
Aug 21, 2026	98.68	98.68	98.68	98.68	98.68	1.13%
Aug 20, 2026	97.58	97.58	97.58	97.58	97.58	-0.27%
Aug 19, 2026	97.84	97.84	97.84	97.84	97.84	0.72%
Aug 18, 2026	97.14	97.14	97.14	97.14	97.14	0.02%
Aug 17, 2026	97.12	97.12	97.12	97.12	97.12	0.34%
Aug 14, 2026	96.79	96.79	96.79	96.79	96.79	0.55%
Aug 13, 2026	96.26	96.26	96.26	96.26	96.26	0.10%
Aug 12, 2026	96.16	96.16	96.16	96.16	96.16	0.14%
Aug 11, 2026	96.03	96.03	96.03	96.03	96.03	-0.05%
Aug 10, 2026	96.08	96.08	96.08	96.08	96.08	1.72%
Aug 7, 2026	94.46	94.46	94.46	94.46	94.46	-0.18%
Aug 6, 2026	94.63	94.63	94.63	94.63	94.63	0.63%
Aug 5, 2026	94.04	94.04	94.04	94.04	94.04	-0.95%
Aug 4, 2026	94.94	94.94	94.94	94.94	94.94	0.22%
Aug 3, 2026	94.73	94.73	94.73	94.73	94.73	-0.18%
Jul 31, 2026	94.90	94.90	94.90	94.90	94.90	0.05%
Jul 30, 2026	94.85	94.85	94.85	94.85	94.85	2.22%
Jul 29, 2026	92.79	92.79	92.79	92.79	92.79	0.89%
Jul 28, 2026	91.97	91.97	91.97	91.97	91.97	-0.31%
Jul 27, 2026	92.26	92.26	92.26	92.26	92.26	-0.58%
Jul 24, 2026	92.80	92.80	92.80	92.80	92.80	-0.05%
Jul 23, 2026	92.85	92.85	92.85	92.85	92.85	-0.10%
Jul 22, 2026	92.94	92.94	92.94	92.94	92.94	0.57%
Jul 21, 2026	92.41	92.41	92.41	92.41	92.41	1.19%
Jul 20, 2026	91.32	91.32	91.32	91.32	91.32	-0.23%
Jul 17, 2026	91.53	91.53	91.53	91.53	91.53	-0.26%
Jul 16, 2026	91.77	91.77	91.77	91.77	91.77	0.01%
Jul 15, 2026	91.76	91.76	91.76	91.76	91.76	0.19%
Jul 14, 2026	91.59	91.59	91.59	91.59	91.59	0.43%
Jul 13, 2026	91.20	91.20	91.20	91.20	91.20	0.74%
Jul 10, 2026	90.53	90.53	90.53	90.53	90.53	0.43%
Jul 9, 2026	90.14	90.14	90.14	90.14	90.14	-0.35%
Jul 8, 2026	90.46	90.46	90.46	90.46	90.46	0.48%
Jul 7, 2026	90.03	90.03	90.03	90.03	90.03	0.35%
Jul 6, 2026	89.72	89.72	89.72	89.72	89.72	0.16%
Jul 2, 2026	89.58	89.58	89.58	89.58	89.58	1.84%
Jul 1, 2026	87.96	87.96	87.96	87.96	87.96	-0.57%
Jun 30, 2026	88.46	88.46	88.46	88.46	88.46	-0.16%
Jun 29, 2026	88.60	88.60	88.60	88.60	88.60	0.27%
Jun 26, 2026	88.36	88.36	88.36	88.36	88.36	-0.62%
Jun 25, 2026	88.91	88.91	88.91	88.91	88.91	0.74%
Jun 24, 2026	88.26	88.26	88.26	88.26	88.26	-1.81%
Jun 23, 2026	89.89	89.89	89.89	89.89	89.89	-0.34%
Jun 22, 2026	90.20	90.20	90.20	90.20	90.20	0.92%
Jun 18, 2026	89.38	89.38	89.38	89.38	89.38	-0.70%
Jun 17, 2026	90.01	90.01	90.01	90.01	90.01	-0.95%
Jun 16, 2026	90.87	90.87	90.87	90.87	90.87	0.02%