Smead International Value A (SVXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.06
+0.02 (0.02%)
At close: May 1, 2026
SVXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.02% |
| Apr 30, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 1.75% |
| Apr 29, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.89% |
| Apr 28, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 1.06% |
| Apr 27, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.77% |
| Apr 24, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.08% |
| Apr 23, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.01% |
| Apr 22, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.14% |
| Apr 21, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.09% |
| Apr 20, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.16% |
| Apr 17, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.50% |
| Apr 16, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.12% |
| Apr 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.06% |
| Apr 14, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.01% |
| Apr 13, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.43% |
| Apr 10, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.51% |
| Apr 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.63% |
| Apr 8, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.26% |
| Apr 7, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.68% |
| Apr 6, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.71% |
| Apr 2, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.52% |
| Apr 1, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.78% |
| Mar 31, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.92% |
| Mar 30, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.23% |
| Mar 27, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.99% |
| Mar 26, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.52% |
| Mar 25, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.83% |
| Mar 24, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.45% |
| Mar 23, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.02% |
| Mar 20, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -1.18% |
| Mar 19, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.89% |
| Mar 18, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.08% |
| Mar 17, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.67% |
| Mar 16, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.07% |
| Mar 13, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.62% |
| Mar 12, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -1.21% |
| Mar 11, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.90% |
| Mar 10, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.59% |
| Mar 9, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.79% |
| Mar 6, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.93% |
| Mar 5, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.49% |
| Mar 4, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.78% |
| Mar 3, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -2.08% |
| Mar 2, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.41% |
| Feb 27, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.01% |
| Feb 26, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.32% |
| Feb 25, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.21% |
| Feb 24, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.38% |
| Feb 23, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.58% |
| Feb 20, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.10% |