SVXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	90.46	90.46	90.46	90.46	90.46	0.48%
Jul 7, 2026	90.03	90.03	90.03	90.03	90.03	0.35%
Jul 6, 2026	89.72	89.72	89.72	89.72	89.72	0.16%
Jul 2, 2026	89.58	89.58	89.58	89.58	89.58	1.84%
Jul 1, 2026	87.96	87.96	87.96	87.96	87.96	-0.57%
Jun 30, 2026	88.46	88.46	88.46	88.46	88.46	-0.16%
Jun 29, 2026	88.60	88.60	88.60	88.60	88.60	0.27%
Jun 26, 2026	88.36	88.36	88.36	88.36	88.36	-0.62%
Jun 25, 2026	88.91	88.91	88.91	88.91	88.91	0.74%
Jun 24, 2026	88.26	88.26	88.26	88.26	88.26	-1.81%
Jun 23, 2026	89.89	89.89	89.89	89.89	89.89	-0.34%
Jun 22, 2026	90.20	90.20	90.20	90.20	90.20	0.92%
Jun 18, 2026	89.38	89.38	89.38	89.38	89.38	-0.70%
Jun 17, 2026	90.01	90.01	90.01	90.01	90.01	-0.95%
Jun 16, 2026	90.87	90.87	90.87	90.87	90.87	0.02%
Jun 15, 2026	90.85	90.85	90.85	90.85	90.85	-0.37%
Jun 12, 2026	91.19	91.19	91.19	91.19	91.19	-0.04%
Jun 11, 2026	91.23	91.23	91.23	91.23	91.23	2.09%
Jun 10, 2026	89.36	89.36	89.36	89.36	89.36	0.31%
Jun 9, 2026	89.08	89.08	89.08	89.08	89.08	-0.92%
Jun 8, 2026	89.91	89.91	89.91	89.91	89.91	0.92%
Jun 5, 2026	89.09	89.09	89.09	89.09	89.09	-2.54%
Jun 4, 2026	91.41	91.41	91.41	91.41	91.41	1.67%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-0.65%
Jun 2, 2026	90.50	90.50	90.50	90.50	90.50	1.14%
Jun 1, 2026	89.48	89.48	89.48	89.48	89.48	0.38%
May 29, 2026	89.14	89.14	89.14	89.14	89.14	-0.04%
May 28, 2026	89.18	89.18	89.18	89.18	89.18	0.01%
May 27, 2026	89.17	89.17	89.17	89.17	89.17	-1.02%
May 26, 2026	90.09	90.09	90.09	90.09	90.09	-0.38%
May 22, 2026	90.43	90.43	90.43	90.43	90.43	-0.69%
May 21, 2026	91.06	91.06	91.06	91.06	91.06	-0.20%
May 20, 2026	91.24	91.24	91.24	91.24	91.24	-0.27%
May 19, 2026	91.49	91.49	91.49	91.49	91.49	-0.02%
May 18, 2026	91.51	91.51	91.51	91.51	91.51	1.60%
May 15, 2026	90.07	90.07	90.07	90.07	90.07	0.43%
May 14, 2026	89.68	89.68	89.68	89.68	89.68	0.21%
May 13, 2026	89.49	89.49	89.49	89.49	89.49	-0.08%
May 12, 2026	89.56	89.56	89.56	89.56	89.56	0.41%
May 11, 2026	89.19	89.19	89.19	89.19	89.19	0.42%
May 8, 2026	88.82	88.82	88.82	88.82	88.82	0.53%
May 7, 2026	88.35	88.35	88.35	88.35	88.35	-1.47%
May 6, 2026	89.67	89.67	89.67	89.67	89.67	-0.06%
May 5, 2026	89.72	89.72	89.72	89.72	89.72	1.25%
May 4, 2026	88.61	88.61	88.61	88.61	88.61	-0.51%
May 1, 2026	89.06	89.06	89.06	89.06	89.06	0.02%
Apr 30, 2026	89.04	89.04	89.04	89.04	89.04	1.75%
Apr 29, 2026	87.51	87.51	87.51	87.51	87.51	0.89%
Apr 28, 2026	86.74	86.74	86.74	86.74	86.74	1.06%
Apr 27, 2026	85.83	85.83	85.83	85.83	85.83	0.77%