Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.20
-0.06 (-0.09%)
Sep 12, 2025, 4:00 PM EDT
SVXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.09% |
| Sep 11, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.57% |
| Sep 10, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.32% |
| Sep 9, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| Sep 8, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.78% |
| Sep 5, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.39% |
| Sep 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.80% |
| Sep 3, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.02% |
| Sep 2, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.62% |
| Aug 29, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.85% |
| Aug 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.19% |
| Aug 27, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.11% |
| Aug 26, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.14% |
| Aug 25, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.96% |
| Aug 22, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.14% |
| Aug 21, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.61% |
| Aug 20, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.33% |
| Aug 19, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Aug 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.27% |
| Aug 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.27% |
| Aug 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.35% |
| Aug 13, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.70% |
| Aug 12, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.30% |
| Aug 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.61% |
| Aug 8, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.71% |
| Aug 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.19% |
| Aug 6, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.42% |
| Aug 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.23% |
| Aug 4, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.16% |
| Aug 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.13% |
| Jul 31, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.09% |
| Jul 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.51% |
| Jul 29, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.16% |
| Jul 28, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.38% |
| Jul 25, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.02% |
| Jul 24, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.32% |
| Jul 23, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.20% |
| Jul 22, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.68% |
| Jul 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.25% |
| Jul 18, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.48% |
| Jul 17, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.23% |
| Jul 16, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.15% |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.80% |
| Jul 14, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.07% |
| Jul 11, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.43% |
| Jul 10, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.08% |
| Jul 9, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.46% |
| Jul 8, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.49% |
| Jul 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.91% |
| Jul 3, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.22% |