Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.48
+0.02 (0.03%)
At close: Dec 4, 2025
SVXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.03% |
| Dec 3, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.42% |
| Dec 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.06% |
| Dec 1, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.20% |
| Nov 28, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.80% |
| Nov 26, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.97% |
| Nov 25, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.67% |
| Nov 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.09% |
| Nov 21, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.91% |
| Nov 20, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.08% |
| Nov 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.21% |
| Nov 18, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.62% |
| Nov 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.29% |
| Nov 14, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.54% |
| Nov 13, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.88% |
| Nov 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.78% |
| Nov 11, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.13% |
| Nov 10, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.03% |
| Nov 7, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.06% |
| Nov 6, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.87% |
| Nov 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.69% |
| Nov 4, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.85% |
| Nov 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.03% |
| Oct 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.17% |
| Oct 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.56% |
| Oct 29, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.14% |
| Oct 28, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.36% |
| Oct 27, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.26% |
| Oct 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.06% |
| Oct 23, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.09% |
| Oct 22, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.77% |
| Oct 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.59% |
| Oct 20, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.31% |
| Oct 17, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.53% |
| Oct 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.46% |
| Oct 15, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.12% |
| Oct 14, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.36% |
| Oct 13, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.64% |
| Oct 10, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.96% |
| Oct 9, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.82% |
| Oct 8, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.14% |
| Oct 7, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.75% |
| Oct 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.12% |
| Oct 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.10% |
| Oct 2, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.74% |
| Oct 1, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.51% |
| Sep 30, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.02% |
| Sep 29, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.45% |
| Sep 26, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.02% |
| Sep 25, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.80% |