Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.30
-0.38 (-0.50%)
At close: Mar 5, 2026
SVXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.93% |
| Mar 5, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.50% |
| Mar 4, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.80% |
| Mar 3, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -2.09% |
| Mar 2, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.42% |
| Feb 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.01% |
| Feb 26, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.33% |
| Feb 25, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.21% |
| Feb 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.38% |
| Feb 23, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.59% |
| Feb 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.09% |
| Feb 19, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.69% |
| Feb 18, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.47% |
| Feb 17, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.23% |
| Feb 13, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.51% |
| Feb 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -2.24% |
| Feb 11, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.64% |
| Feb 10, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.12% |
| Feb 9, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.97% |
| Feb 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.53% |
| Feb 5, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -2.50% |
| Feb 4, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.33% |
| Feb 3, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.22% |
| Feb 2, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.61% |
| Jan 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.40% |
| Jan 29, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.16% |
| Jan 28, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.75% |
| Jan 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 2.33% |
| Jan 26, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.59% |
| Jan 23, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.68% |
| Jan 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.14% |
| Jan 21, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.78% |
| Jan 20, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.05% |
| Jan 16, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.53% |
| Jan 15, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.70% |
| Jan 14, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 1.27% |
| Jan 13, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.13% |
| Jan 12, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.66% |
| Jan 9, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.10% |
| Jan 8, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.14% |
| Jan 7, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.55% |
| Jan 6, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.12% |
| Jan 5, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.76% |
| Jan 2, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.24% |
| Dec 31, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.67% |
| Dec 30, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.90% |
| Dec 29, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.14% |
| Dec 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.04% |
| Dec 24, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.03% |
| Dec 23, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.38% |