Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.83
+0.41 (0.52%)
At close: Apr 2, 2026
SVXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.52% |
| Apr 1, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.78% |
| Mar 31, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.92% |
| Mar 30, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.22% |
| Mar 27, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.99% |
| Mar 26, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.52% |
| Mar 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.84% |
| Mar 24, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.45% |
| Mar 23, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.00% |
| Mar 20, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.17% |
| Mar 19, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.87% |
| Mar 18, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.08% |
| Mar 17, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.68% |
| Mar 16, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.07% |
| Mar 13, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.63% |
| Mar 12, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.21% |
| Mar 11, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.91% |
| Mar 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.59% |
| Mar 9, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.78% |
| Mar 6, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.93% |
| Mar 5, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.50% |
| Mar 4, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.80% |
| Mar 3, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -2.09% |
| Mar 2, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.42% |
| Feb 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.01% |
| Feb 26, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.33% |
| Feb 25, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.21% |
| Feb 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.38% |
| Feb 23, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.59% |
| Feb 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.09% |
| Feb 19, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.69% |
| Feb 18, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.47% |
| Feb 17, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.23% |
| Feb 13, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.51% |
| Feb 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -2.24% |
| Feb 11, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.28% |
| Feb 10, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.51% |
| Feb 9, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.97% |
| Feb 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.53% |
| Feb 5, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -2.50% |
| Feb 4, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.33% |
| Feb 3, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.22% |
| Feb 2, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.61% |
| Jan 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.40% |
| Jan 29, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.16% |
| Jan 28, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.75% |
| Jan 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 2.33% |
| Jan 26, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.59% |
| Jan 23, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.68% |
| Jan 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.14% |