Skip to main content
logo
Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.37
+0.45 (0.61%)
At close: Feb 2, 2026

SVXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202674.3774.3774.3774.3774.370.61%
Jan 30, 202673.9273.9273.9273.9273.92-1.40%
Jan 29, 202674.9774.9774.9774.9774.971.16%
Jan 28, 202674.1174.1174.1174.1174.11-0.75%
Jan 27, 202674.6774.6774.6774.6774.672.33%
Jan 26, 202672.9772.9772.9772.9772.970.59%
Jan 23, 202672.5472.5472.5472.5472.540.68%
Jan 22, 202672.0572.0572.0572.0572.050.14%
Jan 21, 202671.9571.9571.9571.9571.951.78%
Jan 20, 202670.6970.6970.6970.6970.69-1.05%
Jan 16, 202671.4471.4471.4471.4471.440.53%
Jan 15, 202671.0671.0671.0671.0671.06-0.70%
Jan 14, 202671.5671.5671.5671.5671.561.27%
Jan 13, 202670.6670.6670.6670.6670.661.13%
Jan 12, 202669.8769.8769.8769.8769.870.66%
Jan 9, 202669.4169.4169.4169.4169.410.10%
Jan 8, 202669.3469.3469.3469.3469.341.14%
Jan 7, 202668.5668.5668.5668.5668.56-1.55%
Jan 6, 202669.6469.6469.6469.6469.640.12%
Jan 5, 202669.5669.5669.5669.5669.56-0.76%
Jan 2, 202670.0970.0970.0970.0970.091.24%
Dec 31, 202569.2369.2369.2369.2369.23-0.67%
Dec 30, 202569.7069.7069.7069.7069.700.90%
Dec 29, 202569.0869.0869.0869.0869.08-0.14%
Dec 26, 202569.1869.1869.1869.1869.18-0.04%
Dec 24, 202569.2169.2169.2169.2169.210.03%
Dec 23, 202569.1969.1969.1969.1969.190.38%
Dec 22, 202568.9368.9368.9368.9368.930.55%
Dec 19, 202568.5568.5568.5568.5568.550.31%
Dec 18, 202568.3468.3468.3468.3468.34-1.48%
Dec 17, 202568.6168.6168.6169.3768.610.27%
Dec 16, 202568.4268.4268.4269.1868.42-1.17%
Dec 15, 202569.2369.2369.2370.0069.230.56%
Dec 12, 202568.8568.8568.8569.6168.85-0.44%
Dec 11, 202569.1569.1569.1569.9269.150.47%
Dec 10, 202568.8368.8368.8369.5968.831.41%
Dec 9, 202567.8767.8767.8768.6267.87-0.81%
Dec 8, 202568.4268.4268.4269.1868.42-0.65%
Dec 5, 202568.8768.8768.8769.6368.870.22%
Dec 4, 202568.7268.7268.7269.4868.720.03%
Dec 3, 202568.7068.7068.7069.4668.701.42%
Dec 2, 202567.7467.7467.7468.4967.74-0.06%
Dec 1, 202567.7867.7867.7868.5367.780.20%
Nov 28, 202567.6467.6467.6468.3967.640.80%
Nov 26, 202567.1167.1167.1167.8567.110.97%
Nov 25, 202566.4666.4666.4667.2066.460.67%
Nov 24, 202566.0266.0266.0266.7566.02-0.09%
Nov 21, 202566.0866.0866.0866.8166.080.91%
Nov 20, 202565.4865.4865.4866.2165.48-1.08%
Nov 19, 202566.2066.2066.2066.9366.20-0.21%