SVXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.31	92.31	92.31	92.31	92.31	-0.08%
Aug 25, 2026	92.38	92.38	92.38	92.38	92.38	-0.56%
Aug 24, 2026	92.90	92.90	92.90	92.90	92.90	-0.44%
Aug 21, 2026	93.31	93.31	93.31	93.31	93.31	1.14%
Aug 20, 2026	92.26	92.26	92.26	92.26	92.26	-0.28%
Aug 19, 2026	92.52	92.52	92.52	92.52	92.52	0.73%
Aug 18, 2026	91.85	91.85	91.85	91.85	91.85	0.02%
Aug 17, 2026	91.83	91.83	91.83	91.83	91.83	0.33%
Aug 14, 2026	91.53	91.53	91.53	91.53	91.53	0.55%
Aug 13, 2026	91.03	91.03	91.03	91.03	91.03	0.11%
Aug 12, 2026	90.93	90.93	90.93	90.93	90.93	0.12%
Aug 11, 2026	90.82	90.82	90.82	90.82	90.82	-0.06%
Aug 10, 2026	90.87	90.87	90.87	90.87	90.87	1.71%
Aug 7, 2026	89.34	89.34	89.34	89.34	89.34	-0.18%
Aug 6, 2026	89.50	89.50	89.50	89.50	89.50	0.62%
Aug 5, 2026	88.95	88.95	88.95	88.95	88.95	-0.95%
Aug 4, 2026	89.80	89.80	89.80	89.80	89.80	0.22%
Aug 3, 2026	89.60	89.60	89.60	89.60	89.60	-0.19%
Jul 31, 2026	89.77	89.77	89.77	89.77	89.77	0.06%
Jul 30, 2026	89.72	89.72	89.72	89.72	89.72	2.22%
Jul 29, 2026	87.77	87.77	87.77	87.77	87.77	0.89%
Jul 28, 2026	87.00	87.00	87.00	87.00	87.00	-0.32%
Jul 27, 2026	87.28	87.28	87.28	87.28	87.28	-0.59%
Jul 24, 2026	87.80	87.80	87.80	87.80	87.80	-0.05%
Jul 23, 2026	87.84	87.84	87.84	87.84	87.84	-0.10%
Jul 22, 2026	87.93	87.93	87.93	87.93	87.93	0.57%
Jul 21, 2026	87.43	87.43	87.43	87.43	87.43	1.19%
Jul 20, 2026	86.40	86.40	86.40	86.40	86.40	-0.23%
Jul 17, 2026	86.60	86.60	86.60	86.60	86.60	-0.26%
Jul 16, 2026	86.83	86.83	86.83	86.83	86.83	-
Jul 15, 2026	86.83	86.83	86.83	86.83	86.83	0.20%
Jul 14, 2026	86.66	86.66	86.66	86.66	86.66	0.43%
Jul 13, 2026	86.29	86.29	86.29	86.29	86.29	0.72%
Jul 10, 2026	85.67	85.67	85.67	85.67	85.67	0.43%
Jul 9, 2026	85.30	85.30	85.30	85.30	85.30	-0.35%
Jul 8, 2026	85.60	85.60	85.60	85.60	85.60	0.47%
Jul 7, 2026	85.20	85.20	85.20	85.20	85.20	0.35%
Jul 6, 2026	84.90	84.90	84.90	84.90	84.90	0.14%
Jul 2, 2026	84.78	84.78	84.78	84.78	84.78	1.85%
Jul 1, 2026	83.24	83.24	83.24	83.24	83.24	-0.57%
Jun 30, 2026	83.72	83.72	83.72	83.72	83.72	-0.17%
Jun 29, 2026	83.86	83.86	83.86	83.86	83.86	0.28%
Jun 26, 2026	83.63	83.63	83.63	83.63	83.63	-0.63%
Jun 25, 2026	84.16	84.16	84.16	84.16	84.16	0.74%
Jun 24, 2026	83.54	83.54	83.54	83.54	83.54	-1.82%
Jun 23, 2026	85.09	85.09	85.09	85.09	85.09	-0.35%
Jun 22, 2026	85.39	85.39	85.39	85.39	85.39	0.92%
Jun 18, 2026	84.61	84.61	84.61	84.61	84.61	-0.70%
Jun 17, 2026	85.21	85.21	85.21	85.21	85.21	-0.94%
Jun 16, 2026	86.02	86.02	86.02	86.02	86.02	0.01%