SVXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	90.08	90.08	90.08	90.08	90.08	0.04%
Oct 14, 2026	90.04	90.04	90.04	90.04	90.04	-0.64%
Oct 13, 2026	90.62	90.62	90.62	90.62	90.62	1.34%
Oct 12, 2026	89.42	89.42	89.42	89.42	89.42	0.99%
Oct 9, 2026	88.54	88.54	88.54	88.54	88.54	0.23%
Oct 8, 2026	88.34	88.34	88.34	88.34	88.34	1.02%
Oct 7, 2026	87.45	87.45	87.45	87.45	87.45	-1.36%
Oct 6, 2026	88.66	88.66	88.66	88.66	88.66	0.14%
Oct 5, 2026	88.54	88.54	88.54	88.54	88.54	-0.03%
Oct 2, 2026	88.57	88.57	88.57	88.57	88.57	0.88%
Oct 1, 2026	87.80	87.80	87.80	87.80	87.80	-0.68%
Sep 30, 2026	88.40	88.40	88.40	88.40	88.40	-0.44%
Sep 29, 2026	88.79	88.79	88.79	88.79	88.79	-0.75%
Sep 28, 2026	89.46	89.46	89.46	89.46	89.46	-0.04%
Sep 25, 2026	89.50	89.50	89.50	89.50	89.50	0.12%
Sep 24, 2026	89.39	89.39	89.39	89.39	89.39	0.31%
Sep 23, 2026	89.11	89.11	89.11	89.11	89.11	-1.31%
Sep 22, 2026	90.29	90.29	90.29	90.29	90.29	-1.31%
Sep 21, 2026	91.49	91.49	91.49	91.49	91.49	-0.05%
Sep 18, 2026	91.54	91.54	91.54	91.54	91.54	-1.17%
Sep 17, 2026	92.62	92.62	92.62	92.62	92.62	0.56%
Sep 16, 2026	92.10	92.10	92.10	92.10	92.10	-1.70%
Sep 15, 2026	93.69	93.69	93.69	93.69	93.69	0.69%
Sep 14, 2026	93.05	93.05	93.05	93.05	93.05	-0.06%
Sep 11, 2026	93.11	93.11	93.11	93.11	93.11	0.33%
Sep 10, 2026	92.80	92.80	92.80	92.80	92.80	-0.67%
Sep 9, 2026	93.43	93.43	93.43	93.43	93.43	-0.43%
Sep 8, 2026	93.83	93.83	93.83	93.83	93.83	0.95%
Sep 4, 2026	92.95	92.95	92.95	92.95	92.95	-0.30%
Sep 3, 2026	93.23	93.23	93.23	93.23	93.23	0.89%
Sep 2, 2026	92.41	92.41	92.41	92.41	92.41	-0.27%
Sep 1, 2026	92.66	92.66	92.66	92.66	92.66	0.24%
Aug 31, 2026	92.44	92.44	92.44	92.44	92.44	0.20%
Aug 28, 2026	92.26	92.26	92.26	92.26	92.26	-0.45%
Aug 27, 2026	92.68	92.68	92.68	92.68	92.68	0.40%
Aug 26, 2026	92.31	92.31	92.31	92.31	92.31	-0.08%
Aug 25, 2026	92.38	92.38	92.38	92.38	92.38	-0.56%
Aug 24, 2026	92.90	92.90	92.90	92.90	92.90	-0.44%
Aug 21, 2026	93.31	93.31	93.31	93.31	93.31	1.14%
Aug 20, 2026	92.26	92.26	92.26	92.26	92.26	-0.28%
Aug 19, 2026	92.52	92.52	92.52	92.52	92.52	0.73%
Aug 18, 2026	91.85	91.85	91.85	91.85	91.85	0.02%
Aug 17, 2026	91.83	91.83	91.83	91.83	91.83	0.33%
Aug 14, 2026	91.53	91.53	91.53	91.53	91.53	0.55%
Aug 13, 2026	91.03	91.03	91.03	91.03	91.03	0.11%
Aug 12, 2026	90.93	90.93	90.93	90.93	90.93	0.12%
Aug 11, 2026	90.82	90.82	90.82	90.82	90.82	-0.06%
Aug 10, 2026	90.87	90.87	90.87	90.87	90.87	1.71%
Aug 7, 2026	89.34	89.34	89.34	89.34	89.34	-0.18%
Aug 6, 2026	89.50	89.50	89.50	89.50	89.50	0.62%