Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.60
+0.40 (0.47%)
At close: Jul 8, 2026
SVXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.47% |
| Jul 7, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.35% |
| Jul 6, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.14% |
| Jul 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 1.85% |
| Jul 1, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.57% |
| Jun 30, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.17% |
| Jun 29, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.28% |
| Jun 26, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.63% |
| Jun 25, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.74% |
| Jun 24, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.82% |
| Jun 23, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.35% |
| Jun 22, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.92% |
| Jun 18, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.70% |
| Jun 17, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.94% |
| Jun 16, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.01% |
| Jun 15, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.38% |
| Jun 12, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.03% |
| Jun 11, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 2.08% |
| Jun 10, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.31% |
| Jun 9, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.92% |
| Jun 8, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.92% |
| Jun 5, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.55% |
| Jun 4, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.67% |
| Jun 3, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.65% |
| Jun 2, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.14% |
| Jun 1, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.37% |
| May 29, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.05% |
| May 28, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.01% |
| May 27, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.02% |
| May 26, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.39% |
| May 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.70% |
| May 21, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.20% |
| May 20, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.28% |
| May 19, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.02% |
| May 18, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.59% |
| May 15, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.44% |
| May 14, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.21% |
| May 13, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.08% |
| May 12, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.41% |
| May 11, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.42% |
| May 8, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.53% |
| May 7, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.48% |
| May 6, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.05% |
| May 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.25% |
| May 4, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.51% |
| May 1, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.01% |
| Apr 30, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.75% |
| Apr 29, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.89% |
| Apr 28, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 1.06% |
| Apr 27, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.77% |