Smead International Value C (SVXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.38
+0.01 (0.01%)
At close: May 1, 2026
SVXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.01% |
| Apr 30, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.75% |
| Apr 29, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.89% |
| Apr 28, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 1.06% |
| Apr 27, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.77% |
| Apr 24, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.07% |
| Apr 23, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.02% |
| Apr 22, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.15% |
| Apr 21, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.09% |
| Apr 20, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.17% |
| Apr 17, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.49% |
| Apr 16, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.11% |
| Apr 15, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.06% |
| Apr 14, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.01% |
| Apr 13, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.44% |
| Apr 10, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.50% |
| Apr 9, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.64% |
| Apr 8, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.26% |
| Apr 7, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.68% |
| Apr 6, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.70% |
| Apr 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.52% |
| Apr 1, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.78% |
| Mar 31, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.92% |
| Mar 30, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.22% |
| Mar 27, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.99% |
| Mar 26, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.52% |
| Mar 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.84% |
| Mar 24, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.45% |
| Mar 23, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.00% |
| Mar 20, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.17% |
| Mar 19, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.87% |
| Mar 18, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.08% |
| Mar 17, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.68% |
| Mar 16, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.07% |
| Mar 13, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.63% |
| Mar 12, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.21% |
| Mar 11, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.91% |
| Mar 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.59% |
| Mar 9, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.78% |
| Mar 6, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.93% |
| Mar 5, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.50% |
| Mar 4, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.80% |
| Mar 3, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -2.09% |
| Mar 2, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.42% |
| Feb 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.01% |
| Feb 26, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.33% |
| Feb 25, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.21% |
| Feb 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.38% |
| Feb 23, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.59% |
| Feb 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.09% |