SVXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	84.67	84.67	84.67	84.67	84.67	-0.77%
Mar 31, 2026	85.33	85.33	85.33	85.33	85.33	1.91%
Mar 30, 2026	83.73	83.73	83.73	83.73	83.73	0.24%
Mar 27, 2026	83.53	83.53	83.53	83.53	83.53	0.99%
Mar 26, 2026	82.71	82.71	82.71	82.71	82.71	-0.52%
Mar 25, 2026	83.14	83.14	83.14	83.14	83.14	0.84%
Mar 24, 2026	82.45	82.45	82.45	82.45	82.45	0.45%
Mar 23, 2026	82.08	82.08	82.08	82.08	82.08	1.01%
Mar 20, 2026	81.26	81.26	81.26	81.26	81.26	-1.17%
Mar 19, 2026	82.22	82.22	82.22	82.22	82.22	0.88%
Mar 18, 2026	81.50	81.50	81.50	81.50	81.50	0.07%
Mar 17, 2026	81.44	81.44	81.44	81.44	81.44	0.68%
Mar 16, 2026	80.89	80.89	80.89	80.89	80.89	1.07%
Mar 13, 2026	80.03	80.03	80.03	80.03	80.03	-1.63%
Mar 12, 2026	81.36	81.36	81.36	81.36	81.36	-1.19%
Mar 11, 2026	82.34	82.34	82.34	82.34	82.34	0.91%
Mar 10, 2026	81.60	81.60	81.60	81.60	81.60	0.59%
Mar 9, 2026	81.12	81.12	81.12	81.12	81.12	0.78%
Mar 6, 2026	80.49	80.49	80.49	80.49	80.49	-0.94%
Mar 5, 2026	81.25	81.25	81.25	81.25	81.25	-0.49%
Mar 4, 2026	81.65	81.65	81.65	81.65	81.65	0.80%
Mar 3, 2026	81.00	81.00	81.00	81.00	81.00	-2.09%
Mar 2, 2026	82.73	82.73	82.73	82.73	82.73	-0.40%
Feb 27, 2026	83.06	83.06	83.06	83.06	83.06	-0.01%
Feb 26, 2026	83.07	83.07	83.07	83.07	83.07	0.33%
Feb 25, 2026	82.80	82.80	82.80	82.80	82.80	0.21%
Feb 24, 2026	82.63	82.63	82.63	82.63	82.63	-0.37%
Feb 23, 2026	82.94	82.94	82.94	82.94	82.94	-0.58%
Feb 20, 2026	83.42	83.42	83.42	83.42	83.42	0.08%
Feb 19, 2026	83.35	83.35	83.35	83.35	83.35	0.69%
Feb 18, 2026	82.78	82.78	82.78	82.78	82.78	1.48%
Feb 17, 2026	81.57	81.57	81.57	81.57	81.57	0.23%
Feb 13, 2026	81.38	81.38	81.38	81.38	81.38	0.51%
Feb 12, 2026	80.97	80.97	80.97	80.97	80.97	-2.23%
Feb 11, 2026	82.82	82.82	82.82	82.82	82.82	1.27%
Feb 10, 2026	81.78	81.78	81.78	81.78	81.78	-0.51%
Feb 9, 2026	82.20	82.20	82.20	82.20	82.20	0.98%
Feb 6, 2026	81.40	81.40	81.40	81.40	81.40	2.52%
Feb 5, 2026	79.40	79.40	79.40	79.40	79.40	-2.49%
Feb 4, 2026	81.43	81.43	81.43	81.43	81.43	0.33%
Feb 3, 2026	81.16	81.16	81.16	81.16	81.16	1.22%
Feb 2, 2026	80.18	80.18	80.18	80.18	80.18	0.61%
Jan 30, 2026	79.69	79.69	79.69	79.69	79.69	-1.40%
Jan 29, 2026	80.82	80.82	80.82	80.82	80.82	1.16%
Jan 28, 2026	79.89	79.89	79.89	79.89	79.89	-0.75%
Jan 27, 2026	80.49	80.49	80.49	80.49	80.49	2.34%
Jan 26, 2026	78.65	78.65	78.65	78.65	78.65	0.59%
Jan 23, 2026	78.19	78.19	78.19	78.19	78.19	0.68%
Jan 22, 2026	77.66	77.66	77.66	77.66	77.66	0.15%
Jan 21, 2026	77.54	77.54	77.54	77.54	77.54	1.79%