SVXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	80.49	80.49	80.49	80.49	80.49	-0.94%
Mar 5, 2026	81.25	81.25	81.25	81.25	81.25	-0.49%
Mar 4, 2026	81.65	81.65	81.65	81.65	81.65	0.80%
Mar 3, 2026	81.00	81.00	81.00	81.00	81.00	-2.09%
Mar 2, 2026	82.73	82.73	82.73	82.73	82.73	-0.40%
Feb 27, 2026	83.06	83.06	83.06	83.06	83.06	-0.01%
Feb 26, 2026	83.07	83.07	83.07	83.07	83.07	0.33%
Feb 25, 2026	82.80	82.80	82.80	82.80	82.80	0.21%
Feb 24, 2026	82.63	82.63	82.63	82.63	82.63	-0.37%
Feb 23, 2026	82.94	82.94	82.94	82.94	82.94	-0.58%
Feb 20, 2026	83.42	83.42	83.42	83.42	83.42	0.08%
Feb 19, 2026	83.35	83.35	83.35	83.35	83.35	0.69%
Feb 18, 2026	82.78	82.78	82.78	82.78	82.78	1.48%
Feb 17, 2026	81.57	81.57	81.57	81.57	81.57	0.23%
Feb 13, 2026	81.38	81.38	81.38	81.38	81.38	0.51%
Feb 12, 2026	80.97	80.97	80.97	80.97	80.97	-2.23%
Feb 11, 2026	82.82	82.82	82.82	82.82	82.82	0.64%
Feb 10, 2026	82.29	82.29	82.29	82.29	82.29	0.11%
Feb 9, 2026	82.20	82.20	82.20	82.20	82.20	0.98%
Feb 6, 2026	81.40	81.40	81.40	81.40	81.40	2.52%
Feb 5, 2026	79.40	79.40	79.40	79.40	79.40	-2.49%
Feb 4, 2026	81.43	81.43	81.43	81.43	81.43	0.33%
Feb 3, 2026	81.16	81.16	81.16	81.16	81.16	1.22%
Feb 2, 2026	80.18	80.18	80.18	80.18	80.18	0.61%
Jan 30, 2026	79.69	79.69	79.69	79.69	79.69	-1.40%
Jan 29, 2026	80.82	80.82	80.82	80.82	80.82	1.16%
Jan 28, 2026	79.89	79.89	79.89	79.89	79.89	-0.75%
Jan 27, 2026	80.49	80.49	80.49	80.49	80.49	2.34%
Jan 26, 2026	78.65	78.65	78.65	78.65	78.65	0.59%
Jan 23, 2026	78.19	78.19	78.19	78.19	78.19	0.68%
Jan 22, 2026	77.66	77.66	77.66	77.66	77.66	0.15%
Jan 21, 2026	77.54	77.54	77.54	77.54	77.54	1.79%
Jan 20, 2026	76.18	76.18	76.18	76.18	76.18	-1.05%
Jan 16, 2026	76.99	76.99	76.99	76.99	76.99	0.54%
Jan 15, 2026	76.58	76.58	76.58	76.58	76.58	-0.67%
Jan 14, 2026	77.10	77.10	77.10	77.10	77.10	1.26%
Jan 13, 2026	76.14	76.14	76.14	76.14	76.14	1.14%
Jan 12, 2026	75.28	75.28	75.28	75.28	75.28	0.66%
Jan 9, 2026	74.79	74.79	74.79	74.79	74.79	0.11%
Jan 8, 2026	74.71	74.71	74.71	74.71	74.71	1.15%
Jan 7, 2026	73.86	73.86	73.86	73.86	73.86	-1.56%
Jan 6, 2026	75.03	75.03	75.03	75.03	75.03	0.13%
Jan 5, 2026	74.93	74.93	74.93	74.93	74.93	-0.75%
Jan 2, 2026	75.50	75.50	75.50	75.50	75.50	1.25%
Dec 31, 2025	74.57	74.57	74.57	74.57	74.57	-0.68%
Dec 30, 2025	75.08	75.08	75.08	75.08	75.08	0.90%
Dec 29, 2025	74.41	74.41	74.41	74.41	74.41	-0.13%
Dec 26, 2025	74.51	74.51	74.51	74.51	74.51	-0.04%
Dec 24, 2025	74.54	74.54	74.54	74.54	74.54	0.03%
Dec 23, 2025	74.52	74.52	74.52	74.52	74.52	0.39%