Skip to main content
logo
Smead International Value I1 (SVXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.18
+0.49 (0.61%)
At close: Feb 2, 2026

SVXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202680.1880.1880.1880.1880.180.61%
Jan 30, 202679.6979.6979.6979.6979.69-1.40%
Jan 29, 202680.8280.8280.8280.8280.821.16%
Jan 28, 202679.8979.8979.8979.8979.89-0.75%
Jan 27, 202680.4980.4980.4980.4980.492.34%
Jan 26, 202678.6578.6578.6578.6578.650.59%
Jan 23, 202678.1978.1978.1978.1978.190.68%
Jan 22, 202677.6677.6677.6677.6677.660.15%
Jan 21, 202677.5477.5477.5477.5477.541.79%
Jan 20, 202676.1876.1876.1876.1876.18-1.05%
Jan 16, 202676.9976.9976.9976.9976.990.54%
Jan 15, 202676.5876.5876.5876.5876.58-0.67%
Jan 14, 202677.1077.1077.1077.1077.101.26%
Jan 13, 202676.1476.1476.1476.1476.141.14%
Jan 12, 202675.2875.2875.2875.2875.280.66%
Jan 9, 202674.7974.7974.7974.7974.790.11%
Jan 8, 202674.7174.7174.7174.7174.711.15%
Jan 7, 202673.8673.8673.8673.8673.86-1.56%
Jan 6, 202675.0375.0375.0375.0375.030.13%
Jan 5, 202674.9374.9374.9374.9374.93-0.75%
Jan 2, 202675.5075.5075.5075.5075.501.25%
Dec 31, 202574.5774.5774.5774.5774.57-0.68%
Dec 30, 202575.0875.0875.0875.0875.080.90%
Dec 29, 202574.4174.4174.4174.4174.41-0.13%
Dec 26, 202574.5174.5174.5174.5174.51-0.04%
Dec 24, 202574.5474.5474.5474.5474.540.03%
Dec 23, 202574.5274.5274.5274.5274.520.39%
Dec 22, 202574.2374.2374.2374.2374.230.56%
Dec 19, 202573.8273.8273.8273.8273.820.31%
Dec 18, 202573.5973.5973.5973.5973.59-2.15%
Dec 17, 202573.8873.8873.8875.2173.880.27%
Dec 16, 202573.6873.6873.6875.0173.68-1.17%
Dec 15, 202574.5574.5574.5575.9074.550.58%
Dec 12, 202574.1274.1274.1275.4674.12-0.45%
Dec 11, 202574.4674.4674.4675.8074.450.48%
Dec 10, 202574.1074.1074.1075.4474.101.43%
Dec 9, 202573.0673.0673.0674.3873.06-0.81%
Dec 8, 202573.6673.6673.6674.9973.66-0.64%
Dec 5, 202574.1374.1374.1375.4774.130.23%
Dec 4, 202573.9673.9673.9675.3073.960.03%
Dec 3, 202573.9473.9473.9475.2873.941.40%
Dec 2, 202572.9272.9272.9274.2472.92-0.05%
Dec 1, 202572.9672.9672.9674.2872.960.23%
Nov 28, 202572.8072.8072.8074.1172.790.79%
Nov 26, 202572.2372.2372.2373.5372.230.98%
Nov 25, 202571.5371.5371.5372.8271.530.68%
Nov 24, 202571.0571.0571.0572.3371.05-0.08%
Nov 21, 202571.1171.1171.1172.3971.110.91%
Nov 20, 202570.4770.4770.4771.7470.47-1.08%
Nov 19, 202571.2371.2371.2372.5271.23-0.19%