SVXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	97.76	97.76	97.76	97.76	97.76	0.04%
Oct 14, 2026	97.72	97.72	97.72	97.72	97.72	-0.63%
Oct 13, 2026	98.34	98.34	98.34	98.34	98.34	1.34%
Oct 12, 2026	97.04	97.04	97.04	97.04	97.04	1.01%
Oct 9, 2026	96.07	96.07	96.07	96.07	96.07	0.22%
Oct 8, 2026	95.86	95.86	95.86	95.86	95.86	1.03%
Oct 7, 2026	94.88	94.88	94.88	94.88	94.88	-1.36%
Oct 6, 2026	96.19	96.19	96.19	96.19	96.19	0.12%
Oct 5, 2026	96.07	96.07	96.07	96.07	96.07	-0.01%
Oct 2, 2026	96.08	96.08	96.08	96.08	96.08	0.87%
Oct 1, 2026	95.25	95.25	95.25	95.25	95.25	-0.68%
Sep 30, 2026	95.90	95.90	95.90	95.90	95.90	-0.44%
Sep 29, 2026	96.32	96.32	96.32	96.32	96.32	-0.75%
Sep 28, 2026	97.05	97.05	97.05	97.05	97.05	-0.04%
Sep 25, 2026	97.09	97.09	97.09	97.09	97.09	0.14%
Sep 24, 2026	96.95	96.95	96.95	96.95	96.95	0.31%
Sep 23, 2026	96.65	96.65	96.65	96.65	96.65	-1.30%
Sep 22, 2026	97.92	97.92	97.92	97.92	97.92	-1.32%
Sep 21, 2026	99.23	99.23	99.23	99.23	99.23	-0.04%
Sep 18, 2026	99.27	99.27	99.27	99.27	99.27	-1.17%
Sep 17, 2026	100.45	100.45	100.45	100.45	100.45	0.57%
Sep 16, 2026	99.88	99.88	99.88	99.88	99.88	-1.68%
Sep 15, 2026	101.59	101.59	101.59	101.59	101.59	0.68%
Sep 14, 2026	100.90	100.90	100.90	100.90	100.90	-0.06%
Sep 11, 2026	100.96	100.96	100.96	100.96	100.96	0.34%
Sep 10, 2026	100.62	100.62	100.62	100.62	100.62	-0.67%
Sep 9, 2026	101.30	101.30	101.30	101.30	101.30	-0.42%
Sep 8, 2026	101.73	101.73	101.73	101.73	101.73	0.95%
Sep 4, 2026	100.77	100.77	100.77	100.77	100.77	-0.29%
Sep 3, 2026	101.06	101.06	101.06	101.06	101.06	0.88%
Sep 2, 2026	100.18	100.18	100.18	100.18	100.18	-0.26%
Sep 1, 2026	100.44	100.44	100.44	100.44	100.44	0.24%
Aug 31, 2026	100.20	100.20	100.20	100.20	100.20	0.20%
Aug 28, 2026	100.00	100.00	100.00	100.00	100.00	-0.45%
Aug 27, 2026	100.45	100.45	100.45	100.45	100.45	0.40%
Aug 26, 2026	100.05	100.05	100.05	100.05	100.05	-0.07%
Aug 25, 2026	100.12	100.12	100.12	100.12	100.12	-0.56%
Aug 24, 2026	100.68	100.68	100.68	100.68	100.68	-0.44%
Aug 21, 2026	101.12	101.12	101.12	101.12	101.12	1.14%
Aug 20, 2026	99.98	99.98	99.98	99.98	99.98	-0.28%
Aug 19, 2026	100.26	100.26	100.26	100.26	100.26	0.73%
Aug 18, 2026	99.53	99.53	99.53	99.53	99.53	0.02%
Aug 17, 2026	99.51	99.51	99.51	99.51	99.51	0.33%
Aug 14, 2026	99.18	99.18	99.18	99.18	99.18	0.56%
Aug 13, 2026	98.63	98.63	98.63	98.63	98.63	0.11%
Aug 12, 2026	98.52	98.52	98.52	98.52	98.52	0.13%
Aug 11, 2026	98.39	98.39	98.39	98.39	98.39	-0.05%
Aug 10, 2026	98.44	98.44	98.44	98.44	98.44	1.72%
Aug 7, 2026	96.78	96.78	96.78	96.78	96.78	-0.19%
Aug 6, 2026	96.96	96.96	96.96	96.96	96.96	0.63%