SVXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	92.66	92.66	92.66	92.66	92.66	0.48%
Jul 7, 2026	92.22	92.22	92.22	92.22	92.22	0.35%
Jul 6, 2026	91.90	91.90	91.90	91.90	91.90	0.16%
Jul 2, 2026	91.75	91.75	91.75	91.75	91.75	1.84%
Jul 1, 2026	90.09	90.09	90.09	90.09	90.09	-0.57%
Jun 30, 2026	90.61	90.61	90.61	90.61	90.61	-0.15%
Jun 29, 2026	90.75	90.75	90.75	90.75	90.75	0.28%
Jun 26, 2026	90.50	90.50	90.50	90.50	90.50	-0.61%
Jun 25, 2026	91.06	91.06	91.06	91.06	91.06	0.73%
Jun 24, 2026	90.40	90.40	90.40	90.40	90.40	-1.81%
Jun 23, 2026	92.07	92.07	92.07	92.07	92.07	-0.35%
Jun 22, 2026	92.39	92.39	92.39	92.39	92.39	0.93%
Jun 18, 2026	91.54	91.54	91.54	91.54	91.54	-0.71%
Jun 17, 2026	92.19	92.19	92.19	92.19	92.19	-0.93%
Jun 16, 2026	93.06	93.06	93.06	93.06	93.06	0.02%
Jun 15, 2026	93.04	93.04	93.04	93.04	93.04	-0.37%
Jun 12, 2026	93.39	93.39	93.39	93.39	93.39	-0.04%
Jun 11, 2026	93.43	93.43	93.43	93.43	93.43	2.09%
Jun 10, 2026	91.52	91.52	91.52	91.52	91.52	0.32%
Jun 9, 2026	91.23	91.23	91.23	91.23	91.23	-0.91%
Jun 8, 2026	92.07	92.07	92.07	92.07	92.07	0.92%
Jun 5, 2026	91.23	91.23	91.23	91.23	91.23	-2.54%
Jun 4, 2026	93.61	93.61	93.61	93.61	93.61	1.66%
Jun 3, 2026	92.08	92.08	92.08	92.08	92.08	-0.65%
Jun 2, 2026	92.68	92.68	92.68	92.68	92.68	1.15%
Jun 1, 2026	91.63	91.63	91.63	91.63	91.63	0.37%
May 29, 2026	91.29	91.29	91.29	91.29	91.29	-0.03%
May 28, 2026	91.32	91.32	91.32	91.32	91.32	0.01%
May 27, 2026	91.31	91.31	91.31	91.31	91.31	-1.02%
May 26, 2026	92.25	92.25	92.25	92.25	92.25	-0.38%
May 22, 2026	92.60	92.60	92.60	92.60	92.60	-0.69%
May 21, 2026	93.24	93.24	93.24	93.24	93.24	-0.20%
May 20, 2026	93.43	93.43	93.43	93.43	93.43	-0.27%
May 19, 2026	93.68	93.68	93.68	93.68	93.68	-0.02%
May 18, 2026	93.70	93.70	93.70	93.70	93.70	1.60%
May 15, 2026	92.22	92.22	92.22	92.22	92.22	0.42%
May 14, 2026	91.83	91.83	91.83	91.83	91.83	0.22%
May 13, 2026	91.63	91.63	91.63	91.63	91.63	-0.08%
May 12, 2026	91.70	91.70	91.70	91.70	91.70	0.42%
May 11, 2026	91.32	91.32	91.32	91.32	91.32	0.42%
May 8, 2026	90.94	90.94	90.94	90.94	90.94	0.53%
May 7, 2026	90.46	90.46	90.46	90.46	90.46	-1.47%
May 6, 2026	91.81	91.81	91.81	91.81	91.81	-0.05%
May 5, 2026	91.86	91.86	91.86	91.86	91.86	1.26%
May 4, 2026	90.72	90.72	90.72	90.72	90.72	-0.50%
May 1, 2026	91.18	91.18	91.18	91.18	91.18	0.02%
Apr 30, 2026	91.16	91.16	91.16	91.16	91.16	1.75%
Apr 29, 2026	89.59	89.59	89.59	89.59	89.59	0.89%
Apr 28, 2026	88.80	88.80	88.80	88.80	88.80	1.06%
Apr 27, 2026	87.87	87.87	87.87	87.87	87.87	0.78%