SVXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	100.05	100.05	100.05	100.05	100.05	-0.07%
Aug 25, 2026	100.12	100.12	100.12	100.12	100.12	-0.56%
Aug 24, 2026	100.68	100.68	100.68	100.68	100.68	-0.44%
Aug 21, 2026	101.12	101.12	101.12	101.12	101.12	1.14%
Aug 20, 2026	99.98	99.98	99.98	99.98	99.98	-0.28%
Aug 19, 2026	100.26	100.26	100.26	100.26	100.26	0.73%
Aug 18, 2026	99.53	99.53	99.53	99.53	99.53	0.02%
Aug 17, 2026	99.51	99.51	99.51	99.51	99.51	0.33%
Aug 14, 2026	99.18	99.18	99.18	99.18	99.18	0.56%
Aug 13, 2026	98.63	98.63	98.63	98.63	98.63	0.11%
Aug 12, 2026	98.52	98.52	98.52	98.52	98.52	0.13%
Aug 11, 2026	98.39	98.39	98.39	98.39	98.39	-0.05%
Aug 10, 2026	98.44	98.44	98.44	98.44	98.44	1.72%
Aug 7, 2026	96.78	96.78	96.78	96.78	96.78	-0.19%
Aug 6, 2026	96.96	96.96	96.96	96.96	96.96	0.63%
Aug 5, 2026	96.35	96.35	96.35	96.35	96.35	-0.95%
Aug 4, 2026	97.27	97.27	97.27	97.27	97.27	0.23%
Aug 3, 2026	97.05	97.05	97.05	97.05	97.05	-0.19%
Jul 31, 2026	97.23	97.23	97.23	97.23	97.23	0.06%
Jul 30, 2026	97.17	97.17	97.17	97.17	97.17	2.22%
Jul 29, 2026	95.06	95.06	95.06	95.06	95.06	0.89%
Jul 28, 2026	94.22	94.22	94.22	94.22	94.22	-0.32%
Jul 27, 2026	94.52	94.52	94.52	94.52	94.52	-0.58%
Jul 24, 2026	95.07	95.07	95.07	95.07	95.07	-0.05%
Jul 23, 2026	95.12	95.12	95.12	95.12	95.12	-0.09%
Jul 22, 2026	95.21	95.21	95.21	95.21	95.21	0.58%
Jul 21, 2026	94.66	94.66	94.66	94.66	94.66	1.19%
Jul 20, 2026	93.55	93.55	93.55	93.55	93.55	-0.22%
Jul 17, 2026	93.76	93.76	93.76	93.76	93.76	-0.26%
Jul 16, 2026	94.00	94.00	94.00	94.00	94.00	-
Jul 15, 2026	94.00	94.00	94.00	94.00	94.00	0.19%
Jul 14, 2026	93.82	93.82	93.82	93.82	93.82	0.43%
Jul 13, 2026	93.42	93.42	93.42	93.42	93.42	0.74%
Jul 10, 2026	92.73	92.73	92.73	92.73	92.73	0.43%
Jul 9, 2026	92.33	92.33	92.33	92.33	92.33	-0.36%
Jul 8, 2026	92.66	92.66	92.66	92.66	92.66	0.48%
Jul 7, 2026	92.22	92.22	92.22	92.22	92.22	0.35%
Jul 6, 2026	91.90	91.90	91.90	91.90	91.90	0.16%
Jul 2, 2026	91.75	91.75	91.75	91.75	91.75	1.84%
Jul 1, 2026	90.09	90.09	90.09	90.09	90.09	-0.57%
Jun 30, 2026	90.61	90.61	90.61	90.61	90.61	-0.15%
Jun 29, 2026	90.75	90.75	90.75	90.75	90.75	0.28%
Jun 26, 2026	90.50	90.50	90.50	90.50	90.50	-0.61%
Jun 25, 2026	91.06	91.06	91.06	91.06	91.06	0.73%
Jun 24, 2026	90.40	90.40	90.40	90.40	90.40	-1.81%
Jun 23, 2026	92.07	92.07	92.07	92.07	92.07	-0.35%
Jun 22, 2026	92.39	92.39	92.39	92.39	92.39	0.93%
Jun 18, 2026	91.54	91.54	91.54	91.54	91.54	-0.71%
Jun 17, 2026	92.19	92.19	92.19	92.19	92.19	-0.93%
Jun 16, 2026	93.06	93.06	93.06	93.06	93.06	0.02%