SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	79.67	79.67	79.67	79.67	79.67	-0.93%
Mar 5, 2026	80.42	80.42	80.42	80.42	80.42	-0.48%
Mar 4, 2026	80.81	80.81	80.81	80.81	80.81	0.79%
Mar 3, 2026	80.18	80.18	80.18	80.18	80.18	-2.09%
Mar 2, 2026	81.89	81.89	81.89	81.89	81.89	-0.39%
Feb 27, 2026	82.21	82.21	82.21	82.21	82.21	-0.02%
Feb 26, 2026	82.23	82.23	82.23	82.23	82.23	0.33%
Feb 25, 2026	81.96	81.96	81.96	81.96	81.96	0.21%
Feb 24, 2026	81.79	81.79	81.79	81.79	81.79	-0.38%
Feb 23, 2026	82.10	82.10	82.10	82.10	82.10	-0.58%
Feb 20, 2026	82.58	82.58	82.58	82.58	82.58	0.10%
Feb 19, 2026	82.50	82.50	82.50	82.50	82.50	0.68%
Feb 18, 2026	81.94	81.94	81.94	81.94	81.94	1.47%
Feb 17, 2026	80.75	80.75	80.75	80.75	80.75	0.24%
Feb 13, 2026	80.56	80.56	80.56	80.56	80.56	0.51%
Feb 12, 2026	80.15	80.15	80.15	80.15	80.15	-2.24%
Feb 11, 2026	81.99	81.99	81.99	81.99	81.99	0.65%
Feb 10, 2026	81.46	81.46	81.46	81.46	81.46	0.11%
Feb 9, 2026	81.37	81.37	81.37	81.37	81.37	0.98%
Feb 6, 2026	80.58	80.58	80.58	80.58	80.58	2.52%
Feb 5, 2026	78.60	78.60	78.60	78.60	78.60	-2.49%
Feb 4, 2026	80.61	80.61	80.61	80.61	80.61	0.34%
Feb 3, 2026	80.34	80.34	80.34	80.34	80.34	1.22%
Feb 2, 2026	79.37	79.37	79.37	79.37	79.37	0.61%
Jan 30, 2026	78.89	78.89	78.89	78.89	78.89	-1.40%
Jan 29, 2026	80.01	80.01	80.01	80.01	80.01	1.18%
Jan 28, 2026	79.08	79.08	79.08	79.08	79.08	-0.77%
Jan 27, 2026	79.69	79.69	79.69	79.69	79.69	2.35%
Jan 26, 2026	77.86	77.86	77.86	77.86	77.86	0.59%
Jan 23, 2026	77.40	77.40	77.40	77.40	77.40	0.68%
Jan 22, 2026	76.88	76.88	76.88	76.88	76.88	0.14%
Jan 21, 2026	76.77	76.77	76.77	76.77	76.77	1.79%
Jan 20, 2026	75.42	75.42	75.42	75.42	75.42	-1.05%
Jan 16, 2026	76.22	76.22	76.22	76.22	76.22	0.54%
Jan 15, 2026	75.81	75.81	75.81	75.81	75.81	-0.69%
Jan 14, 2026	76.34	76.34	76.34	76.34	76.34	1.27%
Jan 13, 2026	75.38	75.38	75.38	75.38	75.38	1.14%
Jan 12, 2026	74.53	74.53	74.53	74.53	74.53	0.66%
Jan 9, 2026	74.04	74.04	74.04	74.04	74.04	0.09%
Jan 8, 2026	73.97	73.97	73.97	73.97	73.97	1.15%
Jan 7, 2026	73.13	73.13	73.13	73.13	73.13	-1.55%
Jan 6, 2026	74.28	74.28	74.28	74.28	74.28	0.12%
Jan 5, 2026	74.19	74.19	74.19	74.19	74.19	-0.75%
Jan 2, 2026	74.75	74.75	74.75	74.75	74.75	1.25%
Dec 31, 2025	73.83	73.83	73.83	73.83	73.83	-0.69%
Dec 30, 2025	74.34	74.34	74.34	74.34	74.34	0.91%
Dec 29, 2025	73.67	73.67	73.67	73.67	73.67	-0.14%
Dec 26, 2025	73.77	73.77	73.77	73.77	73.77	-0.04%
Dec 24, 2025	73.80	73.80	73.80	73.80	73.80	0.03%
Dec 23, 2025	73.78	73.78	73.78	73.78	73.78	0.38%