Smead International Value Inv (SVXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.26
+0.10 (0.16%)
Jul 16, 2025, 4:00 PM EDT
SVXLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.16% |
| Jul 15, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.79% |
| Jul 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.06% |
| Jul 11, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.43% |
| Jul 10, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.08% |
| Jul 9, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.48% |
| Jul 8, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.49% |
| Jul 7, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.92% |
| Jul 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.23% |
| Jul 2, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.86% |
| Jul 1, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.17% |
| Jun 30, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.03% |
| Jun 27, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.63% |
| Jun 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.88% |
| Jun 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.40% |
| Jun 24, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.53% |
| Jun 23, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.92% |
| Jun 20, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.68% |
| Jun 18, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.08% |
| Jun 17, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.11% |
| Jun 16, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.36% |
| Jun 13, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.51% |
| Jun 12, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.24% |
| Jun 11, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.02% |
| Jun 10, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.38% |
| Jun 9, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.27% |
| Jun 6, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.22% |
| Jun 5, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.58% |
| Jun 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.40% |
| Jun 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.25% |
| Jun 2, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.24% |
| May 30, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.02% |
| May 29, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.52% |
| May 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.03% |
| May 27, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.89% |
| May 23, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.52% |
| May 22, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.05% |
| May 21, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.77% |
| May 20, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.42% |
| May 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.10% |
| May 16, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.70% |
| May 15, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.80% |
| May 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.32% |
| May 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.71% |
| May 12, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.36% |
| May 9, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.06% |
| May 8, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.64% |
| May 7, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.32% |
| May 6, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.35% |
| May 5, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.49% |