SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	79.37	79.37	79.37	79.37	79.37	0.61%
Jan 30, 2026	78.89	78.89	78.89	78.89	78.89	-1.40%
Jan 29, 2026	80.01	80.01	80.01	80.01	80.01	1.18%
Jan 28, 2026	79.08	79.08	79.08	79.08	79.08	-0.77%
Jan 27, 2026	79.69	79.69	79.69	79.69	79.69	2.35%
Jan 26, 2026	77.86	77.86	77.86	77.86	77.86	0.59%
Jan 23, 2026	77.40	77.40	77.40	77.40	77.40	0.68%
Jan 22, 2026	76.88	76.88	76.88	76.88	76.88	0.14%
Jan 21, 2026	76.77	76.77	76.77	76.77	76.77	1.79%
Jan 20, 2026	75.42	75.42	75.42	75.42	75.42	-1.05%
Jan 16, 2026	76.22	76.22	76.22	76.22	76.22	0.54%
Jan 15, 2026	75.81	75.81	75.81	75.81	75.81	-0.69%
Jan 14, 2026	76.34	76.34	76.34	76.34	76.34	1.27%
Jan 13, 2026	75.38	75.38	75.38	75.38	75.38	1.14%
Jan 12, 2026	74.53	74.53	74.53	74.53	74.53	0.66%
Jan 9, 2026	74.04	74.04	74.04	74.04	74.04	0.09%
Jan 8, 2026	73.97	73.97	73.97	73.97	73.97	1.15%
Jan 7, 2026	73.13	73.13	73.13	73.13	73.13	-1.55%
Jan 6, 2026	74.28	74.28	74.28	74.28	74.28	0.12%
Jan 5, 2026	74.19	74.19	74.19	74.19	74.19	-0.75%
Jan 2, 2026	74.75	74.75	74.75	74.75	74.75	1.25%
Dec 31, 2025	73.83	73.83	73.83	73.83	73.83	-0.69%
Dec 30, 2025	74.34	74.34	74.34	74.34	74.34	0.91%
Dec 29, 2025	73.67	73.67	73.67	73.67	73.67	-0.14%
Dec 26, 2025	73.77	73.77	73.77	73.77	73.77	-0.04%
Dec 24, 2025	73.80	73.80	73.80	73.80	73.80	0.03%
Dec 23, 2025	73.78	73.78	73.78	73.78	73.78	0.38%
Dec 22, 2025	73.50	73.50	73.50	73.50	73.50	0.56%
Dec 19, 2025	73.09	73.09	73.09	73.09	73.09	0.32%
Dec 18, 2025	72.86	72.86	72.86	72.86	72.86	-2.08%
Dec 17, 2025	73.15	73.15	73.15	74.41	73.15	0.27%
Dec 16, 2025	72.95	72.95	72.95	74.21	72.95	-1.17%
Dec 15, 2025	73.82	73.82	73.82	75.09	73.82	0.58%
Dec 12, 2025	73.40	73.40	73.40	74.66	73.40	-0.44%
Dec 11, 2025	73.72	73.72	73.72	74.99	73.72	0.47%
Dec 10, 2025	73.38	73.38	73.38	74.64	73.38	1.43%
Dec 9, 2025	72.35	72.35	72.35	73.59	72.34	-0.81%
Dec 8, 2025	72.94	72.94	72.94	74.19	72.93	-0.64%
Dec 5, 2025	73.41	73.41	73.41	74.67	73.41	0.21%
Dec 4, 2025	73.25	73.25	73.25	74.51	73.25	0.04%
Dec 3, 2025	73.22	73.22	73.22	74.48	73.22	1.40%
Dec 2, 2025	72.21	72.21	72.21	73.45	72.21	-0.05%
Dec 1, 2025	72.25	72.25	72.25	73.49	72.25	0.22%
Nov 28, 2025	72.09	72.09	72.09	73.33	72.09	0.80%
Nov 26, 2025	71.52	71.52	71.52	72.75	71.52	0.97%
Nov 25, 2025	70.83	70.83	70.83	72.05	70.83	0.67%
Nov 24, 2025	70.36	70.36	70.36	71.57	70.36	-0.08%
Nov 21, 2025	70.42	70.42	70.42	71.63	70.42	0.92%
Nov 20, 2025	69.78	69.78	69.78	70.98	69.78	-1.07%
Nov 19, 2025	70.54	70.54	70.54	71.75	70.54	-0.21%