SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	84.23	84.23	84.23	84.23	84.23	0.53%
Apr 1, 2026	83.79	83.79	83.79	83.79	83.79	-0.78%
Mar 31, 2026	84.45	84.45	84.45	84.45	84.45	1.92%
Mar 30, 2026	82.86	82.86	82.86	82.86	82.86	0.23%
Mar 27, 2026	82.67	82.67	82.67	82.67	82.67	0.99%
Mar 26, 2026	81.86	81.86	81.86	81.86	81.86	-0.51%
Mar 25, 2026	82.28	82.28	82.28	82.28	82.28	0.83%
Mar 24, 2026	81.60	81.60	81.60	81.60	81.60	0.44%
Mar 23, 2026	81.24	81.24	81.24	81.24	81.24	1.02%
Mar 20, 2026	80.42	80.42	80.42	80.42	80.42	-1.18%
Mar 19, 2026	81.38	81.38	81.38	81.38	81.38	0.89%
Mar 18, 2026	80.66	80.66	80.66	80.66	80.66	0.07%
Mar 17, 2026	80.60	80.60	80.60	80.60	80.60	0.67%
Mar 16, 2026	80.06	80.06	80.06	80.06	80.06	1.07%
Mar 13, 2026	79.21	79.21	79.21	79.21	79.21	-1.63%
Mar 12, 2026	80.52	80.52	80.52	80.52	80.52	-1.20%
Mar 11, 2026	81.50	81.50	81.50	81.50	81.50	0.92%
Mar 10, 2026	80.76	80.76	80.76	80.76	80.76	0.59%
Mar 9, 2026	80.29	80.29	80.29	80.29	80.29	0.78%
Mar 6, 2026	79.67	79.67	79.67	79.67	79.67	-0.93%
Mar 5, 2026	80.42	80.42	80.42	80.42	80.42	-0.48%
Mar 4, 2026	80.81	80.81	80.81	80.81	80.81	0.79%
Mar 3, 2026	80.18	80.18	80.18	80.18	80.18	-2.09%
Mar 2, 2026	81.89	81.89	81.89	81.89	81.89	-0.39%
Feb 27, 2026	82.21	82.21	82.21	82.21	82.21	-0.02%
Feb 26, 2026	82.23	82.23	82.23	82.23	82.23	0.33%
Feb 25, 2026	81.96	81.96	81.96	81.96	81.96	0.21%
Feb 24, 2026	81.79	81.79	81.79	81.79	81.79	-0.38%
Feb 23, 2026	82.10	82.10	82.10	82.10	82.10	-0.58%
Feb 20, 2026	82.58	82.58	82.58	82.58	82.58	0.10%
Feb 19, 2026	82.50	82.50	82.50	82.50	82.50	0.68%
Feb 18, 2026	81.94	81.94	81.94	81.94	81.94	1.47%
Feb 17, 2026	80.75	80.75	80.75	80.75	80.75	0.24%
Feb 13, 2026	80.56	80.56	80.56	80.56	80.56	0.51%
Feb 12, 2026	80.15	80.15	80.15	80.15	80.15	-2.24%
Feb 11, 2026	81.99	81.99	81.99	81.99	81.99	1.28%
Feb 10, 2026	80.95	80.95	80.95	80.95	80.95	-0.52%
Feb 9, 2026	81.37	81.37	81.37	81.37	81.37	0.98%
Feb 6, 2026	80.58	80.58	80.58	80.58	80.58	2.52%
Feb 5, 2026	78.60	78.60	78.60	78.60	78.60	-2.49%
Feb 4, 2026	80.61	80.61	80.61	80.61	80.61	0.34%
Feb 3, 2026	80.34	80.34	80.34	80.34	80.34	1.22%
Feb 2, 2026	79.37	79.37	79.37	79.37	79.37	0.61%
Jan 30, 2026	78.89	78.89	78.89	78.89	78.89	-1.40%
Jan 29, 2026	80.01	80.01	80.01	80.01	80.01	1.18%
Jan 28, 2026	79.08	79.08	79.08	79.08	79.08	-0.77%
Jan 27, 2026	79.69	79.69	79.69	79.69	79.69	2.35%
Jan 26, 2026	77.86	77.86	77.86	77.86	77.86	0.59%
Jan 23, 2026	77.40	77.40	77.40	77.40	77.40	0.68%
Jan 22, 2026	76.88	76.88	76.88	76.88	76.88	0.14%