SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	97.05	97.05	97.05	97.05	97.05	0.04%
Oct 14, 2026	97.01	97.01	97.01	97.01	97.01	-0.64%
Oct 13, 2026	97.63	97.63	97.63	97.63	97.63	1.35%
Oct 12, 2026	96.33	96.33	96.33	96.33	96.33	1.00%
Oct 9, 2026	95.38	95.38	95.38	95.38	95.38	0.22%
Oct 8, 2026	95.17	95.17	95.17	95.17	95.17	1.03%
Oct 7, 2026	94.20	94.20	94.20	94.20	94.20	-1.36%
Oct 6, 2026	95.50	95.50	95.50	95.50	95.50	0.13%
Oct 5, 2026	95.38	95.38	95.38	95.38	95.38	-0.02%
Oct 2, 2026	95.40	95.40	95.40	95.40	95.40	0.88%
Oct 1, 2026	94.57	94.57	94.57	94.57	94.57	-0.68%
Sep 30, 2026	95.22	95.22	95.22	95.22	95.22	-0.44%
Sep 29, 2026	95.64	95.64	95.64	95.64	95.64	-0.75%
Sep 28, 2026	96.36	96.36	96.36	96.36	96.36	-0.04%
Sep 25, 2026	96.40	96.40	96.40	96.40	96.40	0.14%
Sep 24, 2026	96.27	96.27	96.27	96.27	96.27	0.31%
Sep 23, 2026	95.97	95.97	95.97	95.97	95.97	-1.30%
Sep 22, 2026	97.23	97.23	97.23	97.23	97.23	-1.32%
Sep 21, 2026	98.53	98.53	98.53	98.53	98.53	-0.04%
Sep 18, 2026	98.57	98.57	98.57	98.57	98.57	-1.17%
Sep 17, 2026	99.74	99.74	99.74	99.74	99.74	0.57%
Sep 16, 2026	99.17	99.17	99.17	99.17	99.17	-1.70%
Sep 15, 2026	100.88	100.88	100.88	100.88	100.88	0.69%
Sep 14, 2026	100.19	100.19	100.19	100.19	100.19	-0.06%
Sep 11, 2026	100.25	100.25	100.25	100.25	100.25	0.34%
Sep 10, 2026	99.91	99.91	99.91	99.91	99.91	-0.68%
Sep 9, 2026	100.59	100.59	100.59	100.59	100.59	-0.42%
Sep 8, 2026	101.01	101.01	101.01	101.01	101.01	0.95%
Sep 4, 2026	100.06	100.06	100.06	100.06	100.06	-0.30%
Sep 3, 2026	100.36	100.36	100.36	100.36	100.36	0.88%
Sep 2, 2026	99.48	99.48	99.48	99.48	99.48	-0.26%
Sep 1, 2026	99.74	99.74	99.74	99.74	99.74	0.24%
Aug 31, 2026	99.50	99.50	99.50	99.50	99.50	0.20%
Aug 28, 2026	99.30	99.30	99.30	99.30	99.30	-0.46%
Aug 27, 2026	99.76	99.76	99.76	99.76	99.76	0.41%
Aug 26, 2026	99.35	99.35	99.35	99.35	99.35	-0.08%
Aug 25, 2026	99.43	99.43	99.43	99.43	99.43	-0.56%
Aug 24, 2026	99.99	99.99	99.99	99.99	99.99	-0.43%
Aug 21, 2026	100.42	100.42	100.42	100.42	100.42	1.14%
Aug 20, 2026	99.29	99.29	99.29	99.29	99.29	-0.28%
Aug 19, 2026	99.57	99.57	99.57	99.57	99.57	0.74%
Aug 18, 2026	98.84	98.84	98.84	98.84	98.84	0.02%
Aug 17, 2026	98.82	98.82	98.82	98.82	98.82	0.32%
Aug 14, 2026	98.50	98.50	98.50	98.50	98.50	0.56%
Aug 13, 2026	97.95	97.95	97.95	97.95	97.95	0.10%
Aug 12, 2026	97.85	97.85	97.85	97.85	97.85	0.13%
Aug 11, 2026	97.72	97.72	97.72	97.72	97.72	-0.05%
Aug 10, 2026	97.77	97.77	97.77	97.77	97.77	1.72%
Aug 7, 2026	96.12	96.12	96.12	96.12	96.12	-0.19%
Aug 6, 2026	96.30	96.30	96.30	96.30	96.30	0.64%