SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	90.22	90.22	90.22	90.22	90.22	0.02%
Apr 30, 2026	90.20	90.20	90.20	90.20	90.20	1.75%
Apr 29, 2026	88.65	88.65	88.65	88.65	88.65	0.89%
Apr 28, 2026	87.87	87.87	87.87	87.87	87.87	1.06%
Apr 27, 2026	86.95	86.95	86.95	86.95	86.95	0.78%
Apr 24, 2026	86.28	86.28	86.28	86.28	86.28	0.08%
Apr 23, 2026	86.21	86.21	86.21	86.21	86.21	0.02%
Apr 22, 2026	86.19	86.19	86.19	86.19	86.19	-0.15%
Apr 21, 2026	86.32	86.32	86.32	86.32	86.32	0.09%
Apr 20, 2026	86.24	86.24	86.24	86.24	86.24	-0.16%
Apr 17, 2026	86.38	86.38	86.38	86.38	86.38	-0.50%
Apr 16, 2026	86.81	86.81	86.81	86.81	86.81	0.12%
Apr 15, 2026	86.71	86.71	86.71	86.71	86.71	-0.06%
Apr 14, 2026	86.76	86.76	86.76	86.76	86.76	0.01%
Apr 13, 2026	86.75	86.75	86.75	86.75	86.75	1.44%
Apr 10, 2026	85.52	85.52	85.52	85.52	85.52	0.51%
Apr 9, 2026	85.09	85.09	85.09	85.09	85.09	-0.63%
Apr 8, 2026	85.63	85.63	85.63	85.63	85.63	0.27%
Apr 7, 2026	85.40	85.40	85.40	85.40	85.40	0.67%
Apr 6, 2026	84.83	84.83	84.83	84.83	84.83	0.71%
Apr 2, 2026	84.23	84.23	84.23	84.23	84.23	0.53%
Apr 1, 2026	83.79	83.79	83.79	83.79	83.79	-0.78%
Mar 31, 2026	84.45	84.45	84.45	84.45	84.45	1.92%
Mar 30, 2026	82.86	82.86	82.86	82.86	82.86	0.23%
Mar 27, 2026	82.67	82.67	82.67	82.67	82.67	0.99%
Mar 26, 2026	81.86	81.86	81.86	81.86	81.86	-0.51%
Mar 25, 2026	82.28	82.28	82.28	82.28	82.28	0.83%
Mar 24, 2026	81.60	81.60	81.60	81.60	81.60	0.44%
Mar 23, 2026	81.24	81.24	81.24	81.24	81.24	1.02%
Mar 20, 2026	80.42	80.42	80.42	80.42	80.42	-1.18%
Mar 19, 2026	81.38	81.38	81.38	81.38	81.38	0.89%
Mar 18, 2026	80.66	80.66	80.66	80.66	80.66	0.07%
Mar 17, 2026	80.60	80.60	80.60	80.60	80.60	0.67%
Mar 16, 2026	80.06	80.06	80.06	80.06	80.06	1.07%
Mar 13, 2026	79.21	79.21	79.21	79.21	79.21	-1.63%
Mar 12, 2026	80.52	80.52	80.52	80.52	80.52	-1.20%
Mar 11, 2026	81.50	81.50	81.50	81.50	81.50	0.92%
Mar 10, 2026	80.76	80.76	80.76	80.76	80.76	0.59%
Mar 9, 2026	80.29	80.29	80.29	80.29	80.29	0.78%
Mar 6, 2026	79.67	79.67	79.67	79.67	79.67	-0.93%
Mar 5, 2026	80.42	80.42	80.42	80.42	80.42	-0.48%
Mar 4, 2026	80.81	80.81	80.81	80.81	80.81	0.79%
Mar 3, 2026	80.18	80.18	80.18	80.18	80.18	-2.09%
Mar 2, 2026	81.89	81.89	81.89	81.89	81.89	-0.39%
Feb 27, 2026	82.21	82.21	82.21	82.21	82.21	-0.02%
Feb 26, 2026	82.23	82.23	82.23	82.23	82.23	0.33%
Feb 25, 2026	81.96	81.96	81.96	81.96	81.96	0.21%
Feb 24, 2026	81.79	81.79	81.79	81.79	81.79	-0.38%
Feb 23, 2026	82.10	82.10	82.10	82.10	82.10	-0.58%
Feb 20, 2026	82.58	82.58	82.58	82.58	82.58	0.10%