SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	91.64	91.64	91.64	91.64	91.64	0.47%
Jul 7, 2026	91.21	91.21	91.21	91.21	91.21	0.35%
Jul 6, 2026	90.89	90.89	90.89	90.89	90.89	0.15%
Jul 2, 2026	90.75	90.75	90.75	90.75	90.75	1.84%
Jul 1, 2026	89.11	89.11	89.11	89.11	89.11	-0.57%
Jun 30, 2026	89.62	89.62	89.62	89.62	89.62	-0.16%
Jun 29, 2026	89.76	89.76	89.76	89.76	89.76	0.27%
Jun 26, 2026	89.52	89.52	89.52	89.52	89.52	-0.61%
Jun 25, 2026	90.07	90.07	90.07	90.07	90.07	0.73%
Jun 24, 2026	89.42	89.42	89.42	89.42	89.42	-1.81%
Jun 23, 2026	91.07	91.07	91.07	91.07	91.07	-0.35%
Jun 22, 2026	91.39	91.39	91.39	91.39	91.39	0.92%
Jun 18, 2026	90.56	90.56	90.56	90.56	90.56	-0.69%
Jun 17, 2026	91.19	91.19	91.19	91.19	91.19	-0.95%
Jun 16, 2026	92.06	92.06	92.06	92.06	92.06	0.02%
Jun 15, 2026	92.04	92.04	92.04	92.04	92.04	-0.38%
Jun 12, 2026	92.39	92.39	92.39	92.39	92.39	-0.03%
Jun 11, 2026	92.42	92.42	92.42	92.42	92.42	2.08%
Jun 10, 2026	90.54	90.54	90.54	90.54	90.54	0.32%
Jun 9, 2026	90.25	90.25	90.25	90.25	90.25	-0.92%
Jun 8, 2026	91.09	91.09	91.09	91.09	91.09	0.93%
Jun 5, 2026	90.25	90.25	90.25	90.25	90.25	-2.55%
Jun 4, 2026	92.61	92.61	92.61	92.61	92.61	1.67%
Jun 3, 2026	91.09	91.09	91.09	91.09	91.09	-0.65%
Jun 2, 2026	91.69	91.69	91.69	91.69	91.69	1.15%
Jun 1, 2026	90.65	90.65	90.65	90.65	90.65	0.38%
May 29, 2026	90.31	90.31	90.31	90.31	90.31	-0.04%
May 28, 2026	90.35	90.35	90.35	90.35	90.35	0.02%
May 27, 2026	90.33	90.33	90.33	90.33	90.33	-1.03%
May 26, 2026	91.27	91.27	91.27	91.27	91.27	-0.37%
May 22, 2026	91.61	91.61	91.61	91.61	91.61	-0.69%
May 21, 2026	92.25	92.25	92.25	92.25	92.25	-0.19%
May 20, 2026	92.43	92.43	92.43	92.43	92.43	-0.28%
May 19, 2026	92.69	92.69	92.69	92.69	92.69	-0.02%
May 18, 2026	92.71	92.71	92.71	92.71	92.71	1.60%
May 15, 2026	91.25	91.25	91.25	91.25	91.25	0.44%
May 14, 2026	90.85	90.85	90.85	90.85	90.85	0.21%
May 13, 2026	90.66	90.66	90.66	90.66	90.66	-0.08%
May 12, 2026	90.73	90.73	90.73	90.73	90.73	0.42%
May 11, 2026	90.35	90.35	90.35	90.35	90.35	0.41%
May 8, 2026	89.98	89.98	89.98	89.98	89.98	0.54%
May 7, 2026	89.50	89.50	89.50	89.50	89.50	-1.48%
May 6, 2026	90.84	90.84	90.84	90.84	90.84	-0.06%
May 5, 2026	90.89	90.89	90.89	90.89	90.89	1.26%
May 4, 2026	89.76	89.76	89.76	89.76	89.76	-0.51%
May 1, 2026	90.22	90.22	90.22	90.22	90.22	0.02%
Apr 30, 2026	90.20	90.20	90.20	90.20	90.20	1.75%
Apr 29, 2026	88.65	88.65	88.65	88.65	88.65	0.89%
Apr 28, 2026	87.87	87.87	87.87	87.87	87.87	1.06%
Apr 27, 2026	86.95	86.95	86.95	86.95	86.95	0.78%