SVXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	99.35	99.35	99.35	99.35	99.35	-0.08%
Aug 25, 2026	99.43	99.43	99.43	99.43	99.43	-0.56%
Aug 24, 2026	99.99	99.99	99.99	99.99	99.99	-0.43%
Aug 21, 2026	100.42	100.42	100.42	100.42	100.42	1.14%
Aug 20, 2026	99.29	99.29	99.29	99.29	99.29	-0.28%
Aug 19, 2026	99.57	99.57	99.57	99.57	99.57	0.74%
Aug 18, 2026	98.84	98.84	98.84	98.84	98.84	0.02%
Aug 17, 2026	98.82	98.82	98.82	98.82	98.82	0.32%
Aug 14, 2026	98.50	98.50	98.50	98.50	98.50	0.56%
Aug 13, 2026	97.95	97.95	97.95	97.95	97.95	0.10%
Aug 12, 2026	97.85	97.85	97.85	97.85	97.85	0.13%
Aug 11, 2026	97.72	97.72	97.72	97.72	97.72	-0.05%
Aug 10, 2026	97.77	97.77	97.77	97.77	97.77	1.72%
Aug 7, 2026	96.12	96.12	96.12	96.12	96.12	-0.19%
Aug 6, 2026	96.30	96.30	96.30	96.30	96.30	0.64%
Aug 5, 2026	95.69	95.69	95.69	95.69	95.69	-0.95%
Aug 4, 2026	96.61	96.61	96.61	96.61	96.61	0.23%
Aug 3, 2026	96.39	96.39	96.39	96.39	96.39	-0.19%
Jul 31, 2026	96.57	96.57	96.57	96.57	96.57	0.06%
Jul 30, 2026	96.51	96.51	96.51	96.51	96.51	2.21%
Jul 29, 2026	94.42	94.42	94.42	94.42	94.42	0.89%
Jul 28, 2026	93.59	93.59	93.59	93.59	93.59	-0.31%
Jul 27, 2026	93.88	93.88	93.88	93.88	93.88	-0.58%
Jul 24, 2026	94.43	94.43	94.43	94.43	94.43	-0.05%
Jul 23, 2026	94.48	94.48	94.48	94.48	94.48	-0.10%
Jul 22, 2026	94.57	94.57	94.57	94.57	94.57	0.57%
Jul 21, 2026	94.03	94.03	94.03	94.03	94.03	1.19%
Jul 20, 2026	92.92	92.92	92.92	92.92	92.92	-0.24%
Jul 17, 2026	93.14	93.14	93.14	93.14	93.14	-0.26%
Jul 16, 2026	93.38	93.38	93.38	93.38	93.38	0.01%
Jul 15, 2026	93.37	93.37	93.37	93.37	93.37	0.63%
Jul 14, 2026	92.79	92.79	92.79	92.79	92.79	0.43%
Jul 13, 2026	92.39	92.39	92.39	92.39	92.39	0.73%
Jul 10, 2026	91.72	91.72	91.72	91.72	91.72	0.44%
Jul 9, 2026	91.32	91.32	91.32	91.32	91.32	-0.35%
Jul 8, 2026	91.64	91.64	91.64	91.64	91.64	0.47%
Jul 7, 2026	91.21	91.21	91.21	91.21	91.21	0.35%
Jul 6, 2026	90.89	90.89	90.89	90.89	90.89	0.15%
Jul 2, 2026	90.75	90.75	90.75	90.75	90.75	1.84%
Jul 1, 2026	89.11	89.11	89.11	89.11	89.11	-0.57%
Jun 30, 2026	89.62	89.62	89.62	89.62	89.62	-0.16%
Jun 29, 2026	89.76	89.76	89.76	89.76	89.76	0.27%
Jun 26, 2026	89.52	89.52	89.52	89.52	89.52	-0.61%
Jun 25, 2026	90.07	90.07	90.07	90.07	90.07	0.73%
Jun 24, 2026	89.42	89.42	89.42	89.42	89.42	-1.81%
Jun 23, 2026	91.07	91.07	91.07	91.07	91.07	-0.35%
Jun 22, 2026	91.39	91.39	91.39	91.39	91.39	0.92%
Jun 18, 2026	90.56	90.56	90.56	90.56	90.56	-0.69%
Jun 17, 2026	91.19	91.19	91.19	91.19	91.19	-0.95%
Jun 16, 2026	92.06	92.06	92.06	92.06	92.06	0.02%