Smead International Value Y (SVXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.21
-0.41 (-0.50%)
At close: Mar 5, 2026
SVXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.92% |
| Mar 5, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.50% |
| Mar 4, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.79% |
| Mar 3, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.08% |
| Mar 2, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.40% |
| Feb 27, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.01% |
| Feb 26, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.33% |
| Feb 25, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.20% |
| Feb 24, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.38% |
| Feb 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.57% |
| Feb 20, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.09% |
| Feb 19, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.68% |
| Feb 18, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.48% |
| Feb 17, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.23% |
| Feb 13, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.51% |
| Feb 12, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -2.24% |
| Feb 11, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.66% |
| Feb 10, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.11% |
| Feb 9, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.98% |
| Feb 6, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 2.51% |
| Feb 5, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -2.50% |
| Feb 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.34% |
| Feb 3, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.22% |
| Feb 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.62% |
| Jan 30, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -1.39% |
| Jan 29, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.16% |
| Jan 28, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.75% |
| Jan 27, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 2.34% |
| Jan 26, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.59% |
| Jan 23, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.69% |
| Jan 22, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.14% |
| Jan 21, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.79% |
| Jan 20, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.05% |
| Jan 16, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.54% |
| Jan 15, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.68% |
| Jan 14, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.27% |
| Jan 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.13% |
| Jan 12, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.66% |
| Jan 9, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.11% |
| Jan 8, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.15% |
| Jan 7, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.55% |
| Jan 6, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.12% |
| Jan 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.75% |
| Jan 2, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.25% |
| Dec 31, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.67% |
| Dec 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.90% |
| Dec 29, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.15% |
| Dec 26, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.04% |
| Dec 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.04% |
| Dec 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.37% |