Smead International Value Y (SVXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.63
-1.14 (-1.39%)
At close: Jan 30, 2026
SVXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.62% |
| Jan 30, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -1.39% |
| Jan 29, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.16% |
| Jan 28, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.75% |
| Jan 27, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 2.34% |
| Jan 26, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.59% |
| Jan 23, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.69% |
| Jan 22, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.14% |
| Jan 21, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.79% |
| Jan 20, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.05% |
| Jan 16, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.54% |
| Jan 15, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.68% |
| Jan 14, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.27% |
| Jan 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.13% |
| Jan 12, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.66% |
| Jan 9, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.11% |
| Jan 8, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.15% |
| Jan 7, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.55% |
| Jan 6, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.12% |
| Jan 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.75% |
| Jan 2, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.25% |
| Dec 31, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.67% |
| Dec 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.90% |
| Dec 29, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.15% |
| Dec 26, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.04% |
| Dec 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.04% |
| Dec 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.37% |
| Dec 22, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.56% |
| Dec 19, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.32% |
| Dec 18, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -2.25% |
| Dec 17, 2025 | 74.75 | 74.75 | 74.75 | 76.16 | 74.75 | 0.28% |
| Dec 16, 2025 | 74.54 | 74.54 | 74.54 | 75.95 | 74.54 | -1.17% |
| Dec 15, 2025 | 75.42 | 75.42 | 75.42 | 76.85 | 75.42 | 0.58% |
| Dec 12, 2025 | 74.99 | 74.99 | 74.99 | 76.41 | 74.99 | -0.46% |
| Dec 11, 2025 | 75.33 | 75.33 | 75.33 | 76.76 | 75.33 | 0.48% |
| Dec 10, 2025 | 74.97 | 74.97 | 74.97 | 76.39 | 74.97 | 1.42% |
| Dec 9, 2025 | 73.92 | 73.92 | 73.92 | 75.32 | 73.92 | -0.80% |
| Dec 8, 2025 | 74.52 | 74.52 | 74.52 | 75.93 | 74.52 | -0.64% |
| Dec 5, 2025 | 75.00 | 75.00 | 75.00 | 76.42 | 75.00 | 0.22% |
| Dec 4, 2025 | 74.83 | 74.83 | 74.83 | 76.25 | 74.83 | 0.03% |
| Dec 3, 2025 | 74.81 | 74.81 | 74.81 | 76.23 | 74.81 | 1.41% |
| Dec 2, 2025 | 73.77 | 73.77 | 73.77 | 75.17 | 73.77 | -0.05% |
| Dec 1, 2025 | 73.81 | 73.81 | 73.81 | 75.21 | 73.81 | 0.21% |
| Nov 28, 2025 | 73.66 | 73.66 | 73.66 | 75.05 | 73.66 | 0.81% |
| Nov 26, 2025 | 73.07 | 73.07 | 73.07 | 74.45 | 73.07 | 0.96% |
| Nov 25, 2025 | 72.37 | 72.37 | 72.37 | 73.74 | 72.37 | 0.68% |
| Nov 24, 2025 | 71.88 | 71.88 | 71.88 | 73.24 | 71.88 | -0.08% |
| Nov 21, 2025 | 71.94 | 71.94 | 71.94 | 73.30 | 71.94 | 0.91% |
| Nov 20, 2025 | 71.29 | 71.29 | 71.29 | 72.64 | 71.29 | -1.08% |
| Nov 19, 2025 | 72.07 | 72.07 | 72.07 | 73.43 | 72.07 | -0.19% |