SVXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	86.13	86.13	86.13	86.13	86.13	0.53%
Apr 1, 2026	85.68	85.68	85.68	85.68	85.68	-0.78%
Mar 31, 2026	86.35	86.35	86.35	86.35	86.35	1.91%
Mar 30, 2026	84.73	84.73	84.73	84.73	84.73	0.24%
Mar 27, 2026	84.53	84.53	84.53	84.53	84.53	0.99%
Mar 26, 2026	83.70	83.70	83.70	83.70	83.70	-0.51%
Mar 25, 2026	84.13	84.13	84.13	84.13	84.13	0.83%
Mar 24, 2026	83.44	83.44	83.44	83.44	83.44	0.46%
Mar 23, 2026	83.06	83.06	83.06	83.06	83.06	1.01%
Mar 20, 2026	82.23	82.23	82.23	82.23	82.23	-1.17%
Mar 19, 2026	83.20	83.20	83.20	83.20	83.20	0.89%
Mar 18, 2026	82.47	82.47	82.47	82.47	82.47	0.07%
Mar 17, 2026	82.41	82.41	82.41	82.41	82.41	0.68%
Mar 16, 2026	81.85	81.85	81.85	81.85	81.85	1.07%
Mar 13, 2026	80.98	80.98	80.98	80.98	80.98	-1.63%
Mar 12, 2026	82.32	82.32	82.32	82.32	82.32	-1.20%
Mar 11, 2026	83.32	83.32	83.32	83.32	83.32	0.91%
Mar 10, 2026	82.57	82.57	82.57	82.57	82.57	0.60%
Mar 9, 2026	82.08	82.08	82.08	82.08	82.08	0.77%
Mar 6, 2026	81.45	81.45	81.45	81.45	81.45	-0.92%
Mar 5, 2026	82.21	82.21	82.21	82.21	82.21	-0.50%
Mar 4, 2026	82.62	82.62	82.62	82.62	82.62	0.79%
Mar 3, 2026	81.97	81.97	81.97	81.97	81.97	-2.08%
Mar 2, 2026	83.71	83.71	83.71	83.71	83.71	-0.40%
Feb 27, 2026	84.05	84.05	84.05	84.05	84.05	-0.01%
Feb 26, 2026	84.06	84.06	84.06	84.06	84.06	0.33%
Feb 25, 2026	83.78	83.78	83.78	83.78	83.78	0.20%
Feb 24, 2026	83.61	83.61	83.61	83.61	83.61	-0.38%
Feb 23, 2026	83.93	83.93	83.93	83.93	83.93	-0.57%
Feb 20, 2026	84.41	84.41	84.41	84.41	84.41	0.09%
Feb 19, 2026	84.33	84.33	84.33	84.33	84.33	0.68%
Feb 18, 2026	83.76	83.76	83.76	83.76	83.76	1.48%
Feb 17, 2026	82.54	82.54	82.54	82.54	82.54	0.23%
Feb 13, 2026	82.35	82.35	82.35	82.35	82.35	0.51%
Feb 12, 2026	81.93	81.93	81.93	81.93	81.93	-2.24%
Feb 11, 2026	83.81	83.81	83.81	83.81	83.81	1.28%
Feb 10, 2026	82.75	82.75	82.75	82.75	82.75	-0.50%
Feb 9, 2026	83.17	83.17	83.17	83.17	83.17	0.98%
Feb 6, 2026	82.36	82.36	82.36	82.36	82.36	2.51%
Feb 5, 2026	80.34	80.34	80.34	80.34	80.34	-2.50%
Feb 4, 2026	82.40	82.40	82.40	82.40	82.40	0.34%
Feb 3, 2026	82.12	82.12	82.12	82.12	82.12	1.22%
Feb 2, 2026	81.13	81.13	81.13	81.13	81.13	0.62%
Jan 30, 2026	80.63	80.63	80.63	80.63	80.63	-1.39%
Jan 29, 2026	81.77	81.77	81.77	81.77	81.77	1.16%
Jan 28, 2026	80.83	80.83	80.83	80.83	80.83	-0.75%
Jan 27, 2026	81.44	81.44	81.44	81.44	81.44	2.34%
Jan 26, 2026	79.58	79.58	79.58	79.58	79.58	0.59%
Jan 23, 2026	79.11	79.11	79.11	79.11	79.11	0.69%
Jan 22, 2026	78.57	78.57	78.57	78.57	78.57	0.14%