Smead International Value Y (SVXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.47
-0.32 (-0.45%)
Oct 16, 2025, 4:00 PM EDT
SVXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.45% |
| Oct 15, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.13% |
| Oct 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.37% |
| Oct 13, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.64% |
| Oct 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.97% |
| Oct 9, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.81% |
| Oct 8, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.14% |
| Oct 7, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.75% |
| Oct 6, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.13% |
| Oct 3, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 1.12% |
| Oct 2, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.73% |
| Oct 1, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.51% |
| Sep 30, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.01% |
| Sep 29, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.43% |
| Sep 26, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.02% |
| Sep 25, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.79% |
| Sep 24, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.08% |
| Sep 23, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.20% |
| Sep 22, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.01% |
| Sep 19, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.84% |
| Sep 18, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.14% |
| Sep 17, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.61% |
| Sep 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.14% |
| Sep 15, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.70% |
| Sep 12, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.08% |
| Sep 11, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.58% |
| Sep 10, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.32% |
| Sep 9, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| Sep 8, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.80% |
| Sep 5, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.40% |
| Sep 4, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.80% |
| Sep 3, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.03% |
| Sep 2, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.61% |
| Aug 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.86% |
| Aug 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.20% |
| Aug 27, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.11% |
| Aug 26, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.14% |
| Aug 25, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.95% |
| Aug 22, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 2.14% |
| Aug 21, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.60% |
| Aug 20, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.35% |
| Aug 19, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Aug 18, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.26% |
| Aug 15, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.26% |
| Aug 14, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.35% |
| Aug 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.71% |
| Aug 12, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.29% |
| Aug 11, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.60% |
| Aug 8, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.71% |
| Aug 7, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.19% |