Smead International Value Y (SVXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.23
+1.06 (1.41%)
At close: Dec 3, 2025
SVXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.03% |
| Dec 3, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.41% |
| Dec 2, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.05% |
| Dec 1, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.21% |
| Nov 28, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.81% |
| Nov 26, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.96% |
| Nov 25, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.68% |
| Nov 24, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.08% |
| Nov 21, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.91% |
| Nov 20, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.08% |
| Nov 19, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.19% |
| Nov 18, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.62% |
| Nov 17, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.30% |
| Nov 14, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.54% |
| Nov 13, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.88% |
| Nov 12, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.79% |
| Nov 11, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.13% |
| Nov 10, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.05% |
| Nov 7, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.05% |
| Nov 6, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.87% |
| Nov 5, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.70% |
| Nov 4, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.85% |
| Nov 3, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.01% |
| Oct 31, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.18% |
| Oct 30, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.57% |
| Oct 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.13% |
| Oct 28, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.35% |
| Oct 27, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.26% |
| Oct 24, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.07% |
| Oct 23, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.08% |
| Oct 22, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.79% |
| Oct 21, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.60% |
| Oct 20, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.33% |
| Oct 17, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.54% |
| Oct 16, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.45% |
| Oct 15, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.13% |
| Oct 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.37% |
| Oct 13, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.64% |
| Oct 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.97% |
| Oct 9, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.81% |
| Oct 8, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.14% |
| Oct 7, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.75% |
| Oct 6, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.13% |
| Oct 3, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 1.12% |
| Oct 2, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.73% |
| Oct 1, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.51% |
| Sep 30, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.01% |
| Sep 29, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.43% |
| Sep 26, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.02% |
| Sep 25, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.79% |