Skip to main content
logo
Smead International Value Y (SVXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.96
+0.04 (0.04%)
At close: Oct 15, 2026

SVXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202698.9698.9698.9698.9698.960.04%
Oct 14, 202698.9298.9298.9298.9298.92-0.64%
Oct 13, 202699.5699.5699.5699.5699.561.35%
Oct 12, 202698.2398.2398.2398.2398.231.00%
Oct 9, 202697.2697.2697.2697.2697.260.23%
Oct 8, 202697.0497.0497.0497.0497.041.03%
Oct 7, 202696.0596.0596.0596.0596.05-1.37%
Oct 6, 202697.3897.3897.3897.3897.380.13%
Oct 5, 202697.2597.2597.2597.2597.25-0.02%
Oct 2, 202697.2797.2797.2797.2797.270.87%
Oct 1, 202696.4396.4396.4396.4396.43-0.67%
Sep 30, 202697.0897.0897.0897.0897.08-0.44%
Sep 29, 202697.5197.5197.5197.5197.51-0.74%
Sep 28, 202698.2498.2498.2498.2498.24-0.04%
Sep 25, 202698.2898.2898.2898.2898.280.14%
Sep 24, 202698.1498.1498.1498.1498.140.31%
Sep 23, 202697.8497.8497.8497.8497.84-1.29%
Sep 22, 202699.1299.1299.1299.1299.12-1.32%
Sep 21, 2026100.45100.45100.45100.45100.45-0.04%
Sep 18, 2026100.49100.49100.49100.49100.49-1.17%
Sep 17, 2026101.68101.68101.68101.68101.680.57%
Sep 16, 2026101.10101.10101.10101.10101.10-1.69%
Sep 15, 2026102.84102.84102.84102.84102.840.70%
Sep 14, 2026102.13102.13102.13102.13102.13-0.06%
Sep 11, 2026102.19102.19102.19102.19102.190.34%
Sep 10, 2026101.84101.84101.84101.84101.84-0.67%
Sep 9, 2026102.53102.53102.53102.53102.53-0.43%
Sep 8, 2026102.97102.97102.97102.97102.970.96%
Sep 4, 2026101.99101.99101.99101.99101.99-0.29%
Sep 3, 2026102.29102.29102.29102.29102.290.89%
Sep 2, 2026101.39101.39101.39101.39101.39-0.27%
Sep 1, 2026101.66101.66101.66101.66101.660.24%
Aug 31, 2026101.42101.42101.42101.42101.420.21%
Aug 28, 2026101.21101.21101.21101.21101.21-0.45%
Aug 27, 2026101.67101.67101.67101.67101.670.40%
Aug 26, 2026101.26101.26101.26101.26101.26-0.07%
Aug 25, 2026101.33101.33101.33101.33101.33-0.56%
Aug 24, 2026101.90101.90101.90101.90101.90-0.43%
Aug 21, 2026102.34102.34102.34102.34102.341.14%
Aug 20, 2026101.19101.19101.19101.19101.19-0.28%
Aug 19, 2026101.47101.47101.47101.47101.470.72%
Aug 18, 2026100.74100.74100.74100.74100.740.03%
Aug 17, 2026100.71100.71100.71100.71100.710.33%
Aug 14, 2026100.38100.38100.38100.38100.380.55%
Aug 13, 202699.8399.8399.8399.8399.830.12%
Aug 12, 202699.7199.7199.7199.7199.710.13%
Aug 11, 202699.5899.5899.5899.5899.58-0.05%
Aug 10, 202699.6399.6399.6399.6399.631.72%
Aug 7, 202697.9597.9597.9597.9597.95-0.18%
Aug 6, 202698.1398.1398.1398.1398.130.63%