SVXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	101.26	101.26	101.26	101.26	101.26	-0.07%
Aug 25, 2026	101.33	101.33	101.33	101.33	101.33	-0.56%
Aug 24, 2026	101.90	101.90	101.90	101.90	101.90	-0.43%
Aug 21, 2026	102.34	102.34	102.34	102.34	102.34	1.14%
Aug 20, 2026	101.19	101.19	101.19	101.19	101.19	-0.28%
Aug 19, 2026	101.47	101.47	101.47	101.47	101.47	0.72%
Aug 18, 2026	100.74	100.74	100.74	100.74	100.74	0.03%
Aug 17, 2026	100.71	100.71	100.71	100.71	100.71	0.33%
Aug 14, 2026	100.38	100.38	100.38	100.38	100.38	0.55%
Aug 13, 2026	99.83	99.83	99.83	99.83	99.83	0.12%
Aug 12, 2026	99.71	99.71	99.71	99.71	99.71	0.13%
Aug 11, 2026	99.58	99.58	99.58	99.58	99.58	-0.05%
Aug 10, 2026	99.63	99.63	99.63	99.63	99.63	1.72%
Aug 7, 2026	97.95	97.95	97.95	97.95	97.95	-0.18%
Aug 6, 2026	98.13	98.13	98.13	98.13	98.13	0.63%
Aug 5, 2026	97.52	97.52	97.52	97.52	97.52	-0.94%
Aug 4, 2026	98.45	98.45	98.45	98.45	98.45	0.22%
Aug 3, 2026	98.23	98.23	98.23	98.23	98.23	-0.17%
Jul 31, 2026	98.40	98.40	98.40	98.40	98.40	0.05%
Jul 30, 2026	98.35	98.35	98.35	98.35	98.35	2.22%
Jul 29, 2026	96.21	96.21	96.21	96.21	96.21	0.89%
Jul 28, 2026	95.36	95.36	95.36	95.36	95.36	-0.31%
Jul 27, 2026	95.66	95.66	95.66	95.66	95.66	-0.58%
Jul 24, 2026	96.22	96.22	96.22	96.22	96.22	-0.05%
Jul 23, 2026	96.27	96.27	96.27	96.27	96.27	-0.10%
Jul 22, 2026	96.37	96.37	96.37	96.37	96.37	0.58%
Jul 21, 2026	95.81	95.81	95.81	95.81	95.81	1.19%
Jul 20, 2026	94.68	94.68	94.68	94.68	94.68	-0.23%
Jul 17, 2026	94.90	94.90	94.90	94.90	94.90	-0.25%
Jul 16, 2026	95.14	95.14	95.14	95.14	95.14	-
Jul 15, 2026	95.14	95.14	95.14	95.14	95.14	0.20%
Jul 14, 2026	94.95	94.95	94.95	94.95	94.95	0.42%
Jul 13, 2026	94.55	94.55	94.55	94.55	94.55	0.75%
Jul 10, 2026	93.85	93.85	93.85	93.85	93.85	0.44%
Jul 9, 2026	93.44	93.44	93.44	93.44	93.44	-0.36%
Jul 8, 2026	93.78	93.78	93.78	93.78	93.78	0.48%
Jul 7, 2026	93.33	93.33	93.33	93.33	93.33	0.34%
Jul 6, 2026	93.01	93.01	93.01	93.01	93.01	0.16%
Jul 2, 2026	92.86	92.86	92.86	92.86	92.86	1.84%
Jul 1, 2026	91.18	91.18	91.18	91.18	91.18	-0.57%
Jun 30, 2026	91.70	91.70	91.70	91.70	91.70	-0.16%
Jun 29, 2026	91.85	91.85	91.85	91.85	91.85	0.28%
Jun 26, 2026	91.59	91.59	91.59	91.59	91.59	-0.62%
Jun 25, 2026	92.16	92.16	92.16	92.16	92.16	0.73%
Jun 24, 2026	91.49	91.49	91.49	91.49	91.49	-1.80%
Jun 23, 2026	93.17	93.17	93.17	93.17	93.17	-0.35%
Jun 22, 2026	93.50	93.50	93.50	93.50	93.50	0.92%
Jun 18, 2026	92.65	92.65	92.65	92.65	92.65	-0.70%
Jun 17, 2026	93.30	93.30	93.30	93.30	93.30	-0.93%
Jun 16, 2026	94.18	94.18	94.18	94.18	94.18	0.02%