SVXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	92.27	92.27	92.27	92.27	92.27	0.01%
Apr 30, 2026	92.26	92.26	92.26	92.26	92.26	1.76%
Apr 29, 2026	90.66	90.66	90.66	90.66	90.66	0.88%
Apr 28, 2026	89.87	89.87	89.87	89.87	89.87	1.07%
Apr 27, 2026	88.92	88.92	88.92	88.92	88.92	0.77%
Apr 24, 2026	88.24	88.24	88.24	88.24	88.24	0.08%
Apr 23, 2026	88.17	88.17	88.17	88.17	88.17	0.02%
Apr 22, 2026	88.15	88.15	88.15	88.15	88.15	-0.15%
Apr 21, 2026	88.28	88.28	88.28	88.28	88.28	0.09%
Apr 20, 2026	88.20	88.20	88.20	88.20	88.20	-0.16%
Apr 17, 2026	88.34	88.34	88.34	88.34	88.34	-0.50%
Apr 16, 2026	88.78	88.78	88.78	88.78	88.78	0.11%
Apr 15, 2026	88.68	88.68	88.68	88.68	88.68	-0.06%
Apr 14, 2026	88.73	88.73	88.73	88.73	88.73	0.02%
Apr 13, 2026	88.71	88.71	88.71	88.71	88.71	1.43%
Apr 10, 2026	87.46	87.46	87.46	87.46	87.46	0.52%
Apr 9, 2026	87.01	87.01	87.01	87.01	87.01	-0.64%
Apr 8, 2026	87.57	87.57	87.57	87.57	87.57	0.27%
Apr 7, 2026	87.33	87.33	87.33	87.33	87.33	0.68%
Apr 6, 2026	86.74	86.74	86.74	86.74	86.74	0.71%
Apr 2, 2026	86.13	86.13	86.13	86.13	86.13	0.53%
Apr 1, 2026	85.68	85.68	85.68	85.68	85.68	-0.78%
Mar 31, 2026	86.35	86.35	86.35	86.35	86.35	1.91%
Mar 30, 2026	84.73	84.73	84.73	84.73	84.73	0.24%
Mar 27, 2026	84.53	84.53	84.53	84.53	84.53	0.99%
Mar 26, 2026	83.70	83.70	83.70	83.70	83.70	-0.51%
Mar 25, 2026	84.13	84.13	84.13	84.13	84.13	0.83%
Mar 24, 2026	83.44	83.44	83.44	83.44	83.44	0.46%
Mar 23, 2026	83.06	83.06	83.06	83.06	83.06	1.01%
Mar 20, 2026	82.23	82.23	82.23	82.23	82.23	-1.17%
Mar 19, 2026	83.20	83.20	83.20	83.20	83.20	0.89%
Mar 18, 2026	82.47	82.47	82.47	82.47	82.47	0.07%
Mar 17, 2026	82.41	82.41	82.41	82.41	82.41	0.68%
Mar 16, 2026	81.85	81.85	81.85	81.85	81.85	1.07%
Mar 13, 2026	80.98	80.98	80.98	80.98	80.98	-1.63%
Mar 12, 2026	82.32	82.32	82.32	82.32	82.32	-1.20%
Mar 11, 2026	83.32	83.32	83.32	83.32	83.32	0.91%
Mar 10, 2026	82.57	82.57	82.57	82.57	82.57	0.60%
Mar 9, 2026	82.08	82.08	82.08	82.08	82.08	0.77%
Mar 6, 2026	81.45	81.45	81.45	81.45	81.45	-0.92%
Mar 5, 2026	82.21	82.21	82.21	82.21	82.21	-0.50%
Mar 4, 2026	82.62	82.62	82.62	82.62	82.62	0.79%
Mar 3, 2026	81.97	81.97	81.97	81.97	81.97	-2.08%
Mar 2, 2026	83.71	83.71	83.71	83.71	83.71	-0.40%
Feb 27, 2026	84.05	84.05	84.05	84.05	84.05	-0.01%
Feb 26, 2026	84.06	84.06	84.06	84.06	84.06	0.33%
Feb 25, 2026	83.78	83.78	83.78	83.78	83.78	0.20%
Feb 24, 2026	83.61	83.61	83.61	83.61	83.61	-0.38%
Feb 23, 2026	83.93	83.93	83.93	83.93	83.93	-0.57%
Feb 20, 2026	84.41	84.41	84.41	84.41	84.41	0.09%