SVXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.78	93.78	93.78	93.78	93.78	0.48%
Jul 7, 2026	93.33	93.33	93.33	93.33	93.33	0.34%
Jul 6, 2026	93.01	93.01	93.01	93.01	93.01	0.16%
Jul 2, 2026	92.86	92.86	92.86	92.86	92.86	1.84%
Jul 1, 2026	91.18	91.18	91.18	91.18	91.18	-0.57%
Jun 30, 2026	91.70	91.70	91.70	91.70	91.70	-0.16%
Jun 29, 2026	91.85	91.85	91.85	91.85	91.85	0.28%
Jun 26, 2026	91.59	91.59	91.59	91.59	91.59	-0.62%
Jun 25, 2026	92.16	92.16	92.16	92.16	92.16	0.73%
Jun 24, 2026	91.49	91.49	91.49	91.49	91.49	-1.80%
Jun 23, 2026	93.17	93.17	93.17	93.17	93.17	-0.35%
Jun 22, 2026	93.50	93.50	93.50	93.50	93.50	0.92%
Jun 18, 2026	92.65	92.65	92.65	92.65	92.65	-0.70%
Jun 17, 2026	93.30	93.30	93.30	93.30	93.30	-0.93%
Jun 16, 2026	94.18	94.18	94.18	94.18	94.18	0.02%
Jun 15, 2026	94.16	94.16	94.16	94.16	94.16	-0.38%
Jun 12, 2026	94.52	94.52	94.52	94.52	94.52	-0.03%
Jun 11, 2026	94.55	94.55	94.55	94.55	94.55	2.08%
Jun 10, 2026	92.62	92.62	92.62	92.62	92.62	0.31%
Jun 9, 2026	92.33	92.33	92.33	92.33	92.33	-0.91%
Jun 8, 2026	93.18	93.18	93.18	93.18	93.18	0.92%
Jun 5, 2026	92.33	92.33	92.33	92.33	92.33	-2.54%
Jun 4, 2026	94.74	94.74	94.74	94.74	94.74	1.67%
Jun 3, 2026	93.18	93.18	93.18	93.18	93.18	-0.65%
Jun 2, 2026	93.79	93.79	93.79	93.79	93.79	1.14%
Jun 1, 2026	92.73	92.73	92.73	92.73	92.73	0.38%
May 29, 2026	92.38	92.38	92.38	92.38	92.38	-0.04%
May 28, 2026	92.42	92.42	92.42	92.42	92.42	0.01%
May 27, 2026	92.41	92.41	92.41	92.41	92.41	-1.02%
May 26, 2026	93.36	93.36	93.36	93.36	93.36	-0.37%
May 22, 2026	93.71	93.71	93.71	93.71	93.71	-0.69%
May 21, 2026	94.36	94.36	94.36	94.36	94.36	-0.20%
May 20, 2026	94.55	94.55	94.55	94.55	94.55	-0.27%
May 19, 2026	94.81	94.81	94.81	94.81	94.81	-0.02%
May 18, 2026	94.83	94.83	94.83	94.83	94.83	1.61%
May 15, 2026	93.33	93.33	93.33	93.33	93.33	0.43%
May 14, 2026	92.93	92.93	92.93	92.93	92.93	0.22%
May 13, 2026	92.73	92.73	92.73	92.73	92.73	-0.08%
May 12, 2026	92.80	92.80	92.80	92.80	92.80	0.42%
May 11, 2026	92.41	92.41	92.41	92.41	92.41	0.41%
May 8, 2026	92.03	92.03	92.03	92.03	92.03	0.54%
May 7, 2026	91.54	91.54	91.54	91.54	91.54	-1.47%
May 6, 2026	92.91	92.91	92.91	92.91	92.91	-0.05%
May 5, 2026	92.96	92.96	92.96	92.96	92.96	1.25%
May 4, 2026	91.81	91.81	91.81	91.81	91.81	-0.50%
May 1, 2026	92.27	92.27	92.27	92.27	92.27	0.01%
Apr 30, 2026	92.26	92.26	92.26	92.26	92.26	1.76%
Apr 29, 2026	90.66	90.66	90.66	90.66	90.66	0.88%
Apr 28, 2026	89.87	89.87	89.87	89.87	89.87	1.07%
Apr 27, 2026	88.92	88.92	88.92	88.92	88.92	0.77%