SEI Institutional Investments Trust U.S. Managed Volatility Fund Class A (SVYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
+0.02 (0.31%)
At close: Apr 2, 2026
SVYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Apr 1, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Mar 31, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.26% |
| Mar 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Mar 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Mar 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Mar 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Mar 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Mar 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Mar 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Mar 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Mar 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Mar 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Mar 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Mar 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Mar 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% |
| Mar 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Mar 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Mar 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
| Mar 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Mar 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Mar 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Feb 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Feb 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Feb 25, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Feb 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Feb 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Feb 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Feb 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Feb 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Feb 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| Feb 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Feb 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
| Feb 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Feb 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Feb 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Feb 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.52% |
| Feb 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Feb 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Feb 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Feb 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jan 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Jan 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Jan 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Jan 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Jan 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Jan 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |