SEI US Managed Volatility A (SIIT) (SVYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
0.00 (0.00%)
At close: Aug 26, 2026
SVYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Aug 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Aug 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| Aug 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.69% |
| Aug 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Aug 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Aug 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Aug 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| Aug 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Aug 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Aug 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Aug 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Aug 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Aug 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Aug 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Aug 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Jul 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Jul 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Jul 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Jul 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Jul 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Jul 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| Jul 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Jul 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Jul 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jul 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Jul 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| Jul 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Jul 15, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Jul 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Jul 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Jul 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Jul 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Jul 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Jul 7, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.62% |
| Jul 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | 0.13% |
| Jul 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | 0.89% |
| Jul 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.75 | 0.30% |
| Jun 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | -0.30% |
| Jun 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.75 | 0.30% |
| Jun 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | 0.90% |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
| Jun 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
| Jun 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 0.60% |
| Jun 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.63 | 0.15% |
| Jun 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | -0.45% |
| Jun 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | -1.48% |
| Jun 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.75 | -0.15% |