Schwab Core Equity (SWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

SWANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202526.7026.7026.7026.70--
Oct 28, 202526.7026.7026.7026.7026.700.41%
Oct 27, 202526.5926.5926.5926.5926.591.10%
Oct 24, 202526.3026.3026.3026.3026.300.80%
Oct 23, 202526.0926.0926.0926.0926.090.42%
Oct 22, 202525.9825.9825.9825.9825.98-0.08%
Oct 21, 202526.0026.0026.0026.0026.00-0.12%
Oct 20, 202526.0326.0326.0326.0326.031.01%
Oct 17, 202525.7725.7725.7725.7725.770.62%
Oct 16, 202525.6125.6125.6125.6125.61-0.43%
Oct 15, 202525.7225.7225.7225.7225.720.19%
Oct 14, 202525.6725.6725.6725.6725.67-0.27%
Oct 13, 202525.7425.7425.7425.7425.741.30%
Oct 10, 202525.4125.4125.4125.4125.41-2.61%
Oct 9, 202526.0926.0926.0926.0926.09-0.15%
Oct 8, 202526.1326.1326.1326.1326.130.58%
Oct 7, 202525.9825.9825.9825.9825.98-0.19%
Oct 6, 202526.0326.0326.0326.0326.030.35%
Oct 3, 202525.9425.9425.9425.9425.940.35%
Oct 2, 202525.8525.8525.8525.8525.850.27%
Oct 1, 202525.7825.7825.7825.7825.780.55%
Sep 30, 202525.6425.6425.6425.6425.640.43%
Sep 29, 202525.5325.5325.5325.5325.530.31%
Sep 26, 202525.4525.4525.4525.4525.450.51%
Sep 25, 202525.3225.3225.3225.3225.32-0.31%
Sep 24, 202525.4025.4025.4025.4025.40-0.20%
Sep 23, 202525.4525.4525.4525.4525.45-0.66%
Sep 22, 202525.6225.6225.6225.6225.620.35%
Sep 19, 202525.5325.5325.5325.5325.530.24%
Sep 18, 202525.4725.4725.4725.4725.470.35%
Sep 17, 202525.3825.3825.3825.3825.38-0.20%
Sep 16, 202525.4325.4325.4325.4325.43-0.27%
Sep 15, 202525.5025.5025.5025.5025.500.51%
Sep 12, 202525.3725.3725.3725.3725.37-0.16%
Sep 11, 202525.4125.4125.4125.4125.410.67%
Sep 10, 202525.2425.2425.2425.2425.24-0.04%
Sep 9, 202525.2525.2525.2525.2525.250.32%
Sep 8, 202525.1725.1725.1725.1725.170.40%
Sep 5, 202525.0725.0725.0725.0725.07-0.28%
Sep 4, 202525.1425.1425.1425.1425.140.68%
Sep 3, 202524.9724.9724.9724.9724.970.73%
Sep 2, 202524.7924.7924.7924.7924.79-0.80%
Aug 29, 202524.9924.9924.9924.9924.99-0.52%
Aug 28, 202525.1225.1225.1225.1225.120.24%
Aug 27, 202525.0625.0625.0625.0625.060.28%
Aug 26, 202524.9924.9924.9924.9924.990.24%
Aug 25, 202524.9324.9324.9324.9324.93-0.56%
Aug 22, 202525.0725.0725.0725.0725.071.50%
Aug 21, 202524.7024.7024.7024.7024.70-0.48%
Aug 20, 202524.8224.8224.8224.8224.82-0.16%