Schwab Core Equity Fund™ (SWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.36 (-1.32%)
Oct 15, 2026, 8:10 AM EST
SWANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Oct 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.32% |
| Oct 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
| Oct 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Oct 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
| Oct 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.77% |
| Oct 7, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Oct 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.59% |
| Oct 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Oct 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.71% |
| Oct 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Sep 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Sep 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Sep 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.63% |
| Sep 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Sep 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Sep 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.96% |
| Sep 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Sep 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.58% |
| Sep 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Sep 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.22% |
| Sep 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Sep 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Sep 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Sep 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% |
| Sep 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.97% |
| Sep 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Sep 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
| Sep 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
| Sep 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.71% |
| Aug 31, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Aug 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.90% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Aug 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Aug 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Aug 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Aug 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Aug 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.96% |
| Aug 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| Aug 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Aug 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Aug 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| Aug 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| Aug 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Aug 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Aug 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |