Skip to main content
logo
Schwab Core Equity Fund™ (SWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.02 (0.08%)
Jul 21, 2026, 8:10 AM EST

SWANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202625.7925.7925.7925.79--
Jul 20, 202625.7925.7925.7925.7925.790.08%
Jul 17, 202625.7725.7725.7725.7725.77-1.23%
Jul 16, 202626.0926.0926.0926.0926.09-0.46%
Jul 15, 202626.2126.2126.2126.2126.211.04%
Jul 14, 202625.9425.9425.9425.9425.94-0.08%
Jul 13, 202625.9625.9625.9625.9625.96-0.73%
Jul 10, 202626.1526.1526.1526.1526.150.65%
Jul 9, 202625.9825.9825.9825.9825.980.58%
Jul 8, 202625.8325.8325.8325.8325.83-0.19%
Jul 7, 202625.8825.8825.8825.8825.880.15%
Jul 6, 202625.8425.8425.8425.8425.840.74%
Jul 2, 202625.6525.6525.6525.6525.650.43%
Jul 1, 202625.5425.5425.5425.5425.540.35%
Jun 30, 202625.4525.4525.4525.4525.450.87%
Jun 29, 202625.2325.2325.2325.2325.231.08%
Jun 26, 202624.9624.9624.9624.9624.960.40%
Jun 25, 202624.8624.8624.8624.8624.86-1.00%
Jun 24, 202625.1125.1125.1125.1125.110.08%
Jun 23, 202625.0925.0925.0925.0925.09-1.03%
Jun 22, 202625.3525.3525.3525.3525.35-1.21%
Jun 18, 202625.6625.6625.6625.6625.661.06%
Jun 17, 202625.3925.3925.3925.3925.39-1.28%
Jun 16, 202625.7225.7225.7225.7225.72-0.23%
Jun 15, 202625.7825.7825.7825.7825.781.74%
Jun 12, 202625.3425.3425.3425.3425.34-0.04%
Jun 11, 202625.3525.3525.3525.3525.351.08%
Jun 10, 202625.0825.0825.0825.0825.08-1.88%
Jun 9, 202625.5625.5625.5625.5625.56-0.08%
Jun 8, 202625.5825.5825.5825.5825.58-0.20%
Jun 5, 202625.6325.6325.6325.6325.63-2.40%
Jun 4, 202626.2626.2626.2626.2626.260.50%
Jun 3, 202626.1326.1326.1326.1326.13-1.06%
Jun 2, 202626.4126.4126.4126.4126.41-0.30%
Jun 1, 202626.4926.4926.4926.4926.490.61%
May 29, 202626.3326.3326.3326.3326.330.42%
May 28, 202626.2226.2226.2226.2226.220.69%
May 27, 202626.0426.0426.0426.0426.04-0.08%
May 26, 202626.0626.0626.0626.0626.060.08%
May 22, 202626.0426.0426.0426.0426.040.08%
May 21, 202626.0226.0226.0226.0226.020.15%
May 20, 202625.9825.9825.9825.9825.980.85%
May 19, 202625.7625.7625.7625.7625.76-0.81%
May 18, 202625.9725.9725.9725.9725.970.12%
May 15, 202625.9425.9425.9425.9425.94-1.07%
May 14, 202626.2226.2226.2226.2226.221.20%
May 13, 202625.9125.9125.9125.9125.910.70%
May 12, 202625.7325.7325.7325.7325.730.12%
May 11, 202625.7025.7025.7025.7025.70-0.50%
May 8, 202625.8325.8325.8325.8325.830.04%