Schwab Global Real Estate (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
-0.04 (-0.59%)
Oct 2, 2025, 4:00 PM EDT
SWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Oct 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Sep 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Sep 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Sep 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Sep 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Sep 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Sep 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Sep 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Sep 19, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Sep 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Sep 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Sep 16, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Sep 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Sep 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Sep 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Sep 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Sep 9, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Sep 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Sep 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Sep 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Sep 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Sep 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% |
| Aug 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Aug 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Aug 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Aug 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Aug 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Aug 22, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.49% |
| Aug 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Aug 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Aug 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% |
| Aug 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Aug 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Aug 14, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Aug 13, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Aug 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Aug 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Aug 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Aug 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Aug 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Aug 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Aug 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Aug 1, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jul 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Jul 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Jul 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% |
| Jul 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% |
| Jul 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jul 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |