Skip to main content
Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
+0.04 (0.66%)
Jan 13, 2025, 4:00 PM EST

SWASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20256.136.136.136.136.130.66%
Jan 13, 20256.096.096.096.096.090.66%
Jan 10, 20256.056.056.056.056.05-1.94%
Jan 8, 20256.176.176.176.176.17-0.32%
Jan 7, 20256.196.196.196.196.19-0.80%
Jan 6, 20256.246.246.246.246.24-1.11%
Jan 3, 20256.316.316.316.316.311.12%
Jan 2, 20256.246.246.246.246.24-0.48%
Dec 31, 20246.276.276.276.276.270.48%
Dec 30, 20246.246.246.246.246.24-0.32%
Dec 27, 20246.266.266.266.266.26-0.63%
Dec 26, 20246.306.306.306.306.300.32%
Dec 24, 20246.286.286.286.286.280.64%
Dec 23, 20246.246.246.246.246.243.14%
Dec 20, 20246.056.056.056.056.05-1.31%
Dec 19, 20246.136.136.136.136.13-1.13%
Dec 18, 20246.206.206.206.206.20-3.58%
Dec 17, 20246.436.436.436.436.43-0.62%
Dec 16, 20246.476.476.476.476.43-0.15%
Dec 13, 20246.486.486.486.486.44-0.31%
Dec 12, 20246.506.506.506.506.46-0.31%
Dec 11, 20246.526.526.526.526.48-0.15%
Dec 10, 20246.536.536.536.536.49-1.06%
Dec 9, 20246.606.606.606.606.56-0.15%
Dec 6, 20246.616.616.616.616.57-
Dec 5, 20246.616.616.616.616.57-0.30%
Dec 4, 20246.636.636.636.636.59-
Dec 3, 20246.636.636.636.636.59-0.30%
Dec 2, 20246.656.656.656.656.61-1.19%
Nov 29, 20246.736.736.736.736.69-0.15%
Nov 27, 20246.746.746.746.746.700.75%
Nov 26, 20246.696.696.696.696.650.15%
Nov 25, 20246.686.686.686.686.641.21%
Nov 22, 20246.606.606.606.606.560.61%
Nov 21, 20246.566.566.566.566.520.31%
Nov 20, 20246.546.546.546.546.50-0.46%
Nov 19, 20246.576.576.576.576.530.61%
Nov 18, 20246.536.536.536.536.490.46%
Nov 15, 20246.506.506.506.506.460.15%
Nov 14, 20246.496.496.496.496.45-0.76%
Nov 13, 20246.546.546.546.546.50-0.30%
Nov 12, 20246.566.566.566.566.52-1.20%
Nov 11, 20246.646.646.646.646.60-0.15%
Nov 8, 20246.656.656.656.656.610.30%
Nov 7, 20246.636.636.636.636.590.91%
Nov 6, 20246.576.576.576.576.53-1.35%
Nov 5, 20246.666.666.666.666.621.37%
Nov 4, 20246.576.576.576.576.530.61%
Nov 1, 20246.536.536.536.536.49-0.76%
Oct 31, 20246.586.586.586.586.54-1.50%
Oct 30, 20246.686.686.686.686.640.15%
Oct 29, 20246.676.676.676.676.63-0.45%
Oct 28, 20246.706.706.706.706.660.45%
Oct 25, 20246.676.676.676.676.63-0.74%
Oct 24, 20246.726.726.726.726.68-0.15%
Oct 23, 20246.736.736.736.736.690.15%
Oct 22, 20246.726.726.726.726.68-
Oct 21, 20246.726.726.726.726.68-1.90%
Oct 18, 20246.856.856.856.856.810.44%
Oct 17, 20246.826.826.826.826.78-0.58%
Oct 16, 20246.866.866.866.866.821.18%
Oct 15, 20246.786.786.786.786.740.30%
Oct 14, 20246.766.766.766.766.720.30%
Oct 11, 20246.746.746.746.746.700.75%
Oct 10, 20246.696.696.696.696.65-0.74%
Oct 9, 20246.746.746.746.746.70-
Oct 8, 20246.746.746.746.746.70-0.30%
Oct 7, 20246.766.766.766.766.72-1.02%
Oct 4, 20246.836.836.836.836.79-0.15%
Oct 3, 20246.846.846.846.846.80-0.87%
Oct 2, 20246.906.906.906.906.86-0.29%
Oct 1, 20246.926.926.926.926.88-0.29%
Sep 30, 20246.946.946.946.946.90-0.57%
Sep 27, 20246.986.986.986.986.90-
Sep 26, 20246.986.986.986.986.900.58%
Sep 25, 20246.946.946.946.946.86-0.72%
Sep 24, 20246.996.996.996.996.90-
Sep 23, 20246.996.996.996.996.901.01%
Sep 20, 20246.926.926.926.926.84-0.86%
Sep 19, 20246.986.986.986.986.900.87%
Sep 18, 20246.926.926.926.926.84-
Sep 17, 20246.926.926.926.926.84-0.57%
Sep 16, 20246.966.966.966.966.880.58%
Sep 13, 20246.926.926.926.926.840.73%
Sep 12, 20246.876.876.876.876.790.73%
Sep 11, 20246.826.826.826.826.74-
Sep 10, 20246.826.826.826.826.740.89%
Sep 9, 20246.766.766.766.766.680.75%
Sep 6, 20246.716.716.716.716.63-0.59%
Sep 5, 20246.756.756.756.756.670.30%
Sep 4, 20246.736.736.736.736.650.30%
Sep 3, 20246.716.716.716.716.63-0.45%
Aug 30, 20246.746.746.746.746.660.90%
Aug 29, 20246.686.686.686.686.60-0.30%
Aug 28, 20246.706.706.706.706.62-0.45%
Aug 27, 20246.736.736.736.736.650.45%
Aug 26, 20246.706.706.706.706.620.30%
Aug 23, 20246.686.686.686.686.601.67%
Aug 22, 20246.576.576.576.576.49-
Aug 21, 20246.576.576.576.576.490.61%