Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
-0.02 (-0.30%)
Aug 8, 2025, 4:00 PM EDT
Nuvei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Aug 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Aug 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Aug 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Aug 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Aug 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Aug 1, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jul 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Jul 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Jul 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% |
| Jul 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% |
| Jul 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jul 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Jul 23, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Jul 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.22% |
| Jul 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Jul 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jul 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jul 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jul 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Jul 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Jul 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jul 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jul 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jul 8, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Jul 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Jul 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jul 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Jul 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Jun 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% |
| Jun 27, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.52 | 0.15% |
| Jun 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | 0.46% |
| Jun 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -1.80% |
| Jun 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.60 | 0.30% |
| Jun 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 1.22% |
| Jun 20, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.50 | -0.30% |
| Jun 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.52 | 0.15% |
| Jun 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | - |
| Jun 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | - |
| Jun 13, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | -0.90% |
| Jun 12, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.57 | 0.45% |
| Jun 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.54 | -0.45% |
| Jun 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.57 | 0.61% |
| Jun 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | 0.30% |
| Jun 6, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | 0.46% |
| Jun 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | - |
| Jun 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | - |
| Jun 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -0.30% |
| Jun 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.50 | 0.46% |
| May 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.47 | 0.15% |