Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.59
+0.01 (0.15%)
Jun 27, 2025, 4:00 PM EDT
SWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Jun 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Jun 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.80% |
| Jun 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Jun 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.22% |
| Jun 20, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| Jun 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Jun 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Jun 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Jun 13, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| Jun 12, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Jun 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Jun 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Jun 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jun 6, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Jun 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Jun 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| May 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| May 29, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| May 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 27, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| May 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| May 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| May 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.69% |
| May 20, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| May 19, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| May 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| May 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.26% |
| May 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| May 13, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| May 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| May 9, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| May 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.78% |
| May 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| May 6, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| May 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| May 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% |
| May 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Apr 30, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
| Apr 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| Apr 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Apr 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Apr 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Apr 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% |
| Apr 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Apr 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
| Apr 16, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |