Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.27
+0.01 (0.16%)
Mar 12, 2025, 12:15 PM EST

SWASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20256.276.276.276.276.270.16%
Mar 11, 20256.266.266.266.266.26-0.48%
Mar 10, 20256.296.296.296.296.29-1.26%
Mar 7, 20256.376.376.376.376.370.47%
Mar 6, 20256.346.346.346.346.34-2.31%
Mar 5, 20256.496.496.496.496.491.09%
Mar 4, 20256.426.426.426.426.42-0.62%
Mar 3, 20256.466.466.466.466.460.31%
Feb 28, 20256.446.446.446.446.440.16%
Feb 27, 20256.436.436.436.436.43-
Feb 26, 20256.436.436.436.436.43-0.16%
Feb 25, 20256.446.446.446.446.440.78%
Feb 24, 20256.396.396.396.396.390.16%
Feb 21, 20256.386.386.386.386.38-0.93%
Feb 20, 20256.446.446.446.446.440.63%
Feb 19, 20256.406.406.406.406.40-0.16%
Feb 18, 20256.416.416.416.416.41-
Feb 14, 20256.416.416.416.416.41-0.16%
Feb 13, 20256.426.426.426.426.420.78%
Feb 12, 20256.376.376.376.376.37-0.31%
Feb 11, 20256.396.396.396.396.390.31%
Feb 10, 20256.376.376.376.376.37-
Feb 7, 20256.376.376.376.376.37-0.47%
Feb 6, 20256.406.406.406.406.400.31%
Feb 5, 20256.386.386.386.386.381.11%
Feb 4, 20256.316.316.316.316.310.48%
Feb 3, 20256.286.286.286.286.28-0.32%
Jan 31, 20256.306.306.306.306.30-0.47%
Jan 30, 20256.336.336.336.336.331.61%
Jan 29, 20256.236.236.236.236.23-1.11%
Jan 28, 20256.306.306.306.306.30-0.63%
Jan 27, 20256.346.346.346.346.340.63%
Jan 24, 20256.306.306.306.306.300.48%
Jan 23, 20256.276.276.276.276.270.48%
Jan 22, 20256.246.246.246.246.24-1.42%
Jan 21, 20256.336.336.336.336.331.77%
Jan 17, 20256.226.226.226.226.22-0.16%
Jan 16, 20256.236.236.236.236.231.14%
Jan 15, 20256.166.166.166.166.160.49%
Jan 14, 20256.136.136.136.136.130.66%
Jan 13, 20256.096.096.096.096.090.66%
Jan 10, 20256.056.056.056.056.05-1.94%
Jan 8, 20256.176.176.176.176.17-0.32%
Jan 7, 20256.196.196.196.196.19-0.80%
Jan 6, 20256.246.246.246.246.24-1.11%
Jan 3, 20256.316.316.316.316.311.12%
Jan 2, 20256.246.246.246.246.24-0.48%
Dec 31, 20246.276.276.276.276.270.48%
Dec 30, 20246.246.246.246.246.24-0.32%
Dec 27, 20246.266.266.266.266.26-0.63%