Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.27
+0.01 (0.16%)
Mar 12, 2025, 12:15 PM EST
SWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Mar 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Mar 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% |
| Mar 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Mar 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.31% |
| Mar 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% |
| Mar 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Mar 3, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Feb 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Feb 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Feb 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Feb 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Feb 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Feb 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Feb 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Feb 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Feb 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Feb 14, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Feb 13, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Feb 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Feb 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Feb 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Feb 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Feb 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Feb 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Feb 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Feb 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Jan 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Jan 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.61% |
| Jan 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Jan 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jan 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
| Jan 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Jan 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Jan 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.42% |
| Jan 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% |
| Jan 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Jan 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.14% |
| Jan 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Jan 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Jan 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Jan 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.94% |
| Jan 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Jan 7, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| Jan 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.11% |
| Jan 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.12% |
| Jan 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Dec 31, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Dec 30, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Dec 27, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |