Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
At close: Nov 13, 2026
SWASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Nov 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% |
| Nov 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Nov 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.43% |
| Nov 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Nov 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.13% |
| Nov 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.76% |
| Nov 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Nov 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Oct 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Oct 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.49% |
| Oct 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Oct 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Oct 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Oct 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Oct 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Oct 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Oct 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| Oct 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Oct 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Oct 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| Oct 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Oct 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Oct 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Oct 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Oct 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Oct 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Oct 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Oct 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Oct 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Sep 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.52% |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -0.15% |
| Sep 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -0.15% |
| Sep 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.78 | -0.15% |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.29% |
| Sep 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -1.29% |
| Sep 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | - |
| Sep 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | 0.86% |
| Sep 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | -0.86% |
| Sep 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | 0.57% |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.42% |
| Sep 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.88 | -0.29% |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | -0.43% |
| Sep 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 0.14% |
| Sep 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.92 | -0.86% |
| Sep 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | -0.84% |
| Sep 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | -0.14% |
| Sep 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | -0.42% |