Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
-0.05 (-0.70%)
At close: Jun 3, 2026
SWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jun 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.66% |
| May 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| May 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| May 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| May 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| May 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| May 21, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| May 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| May 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| May 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| May 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.24% |
| May 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| May 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| May 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| May 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| May 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| May 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| May 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| May 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| May 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Apr 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.53% |
| Apr 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Apr 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.56% |
| Apr 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Apr 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Apr 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Apr 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Apr 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.23% |
| Apr 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Apr 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Apr 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Apr 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Apr 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Apr 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Apr 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Apr 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Apr 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.77% |
| Apr 7, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Apr 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Apr 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Apr 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.04% |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.67% |
| Mar 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.64 | 0.15% |
| Mar 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.63 | -1.03% |
| Mar 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.70 | -0.87% |
| Mar 25, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.76 | 0.28% |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.74 | -0.28% |