Schwab Global Real Estate Fund™ (SWASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.07 (1.05%)
At close: Oct 15, 2026
SWASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| Oct 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Oct 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Oct 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Oct 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Oct 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Oct 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Oct 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Oct 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Oct 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Sep 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.52% |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -0.15% |
| Sep 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -0.15% |
| Sep 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.78 | -0.15% |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.29% |
| Sep 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -1.29% |
| Sep 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | - |
| Sep 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | 0.86% |
| Sep 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | -0.86% |
| Sep 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | 0.57% |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.42% |
| Sep 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.88 | -0.29% |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | -0.43% |
| Sep 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 0.14% |
| Sep 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.92 | -0.86% |
| Sep 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | -0.84% |
| Sep 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | -0.14% |
| Sep 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | -0.42% |
| Sep 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.85% |
| Sep 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.02 | - |
| Sep 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.02 | -0.28% |
| Aug 31, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | -0.70% |
| Aug 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.84% |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | -0.68% |
| Aug 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -0.69% |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | 0.28% |
| Aug 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | 0.28% |
| Aug 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.21 | - |
| Aug 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.21 | 0.28% |
| Aug 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.19 | 0.69% |
| Aug 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.14 | -0.42% |
| Aug 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.17 | -0.82% |
| Aug 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | - |
| Aug 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | 0.56% |
| Aug 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.19 | 0.83% |
| Aug 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | -0.68% |
| Aug 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.18 | -1.24% |
| Aug 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.27 | 0.55% |
| Aug 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | -1.09% |