Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
+0.09 (0.48%)
Jan 17, 2025, 4:00 PM EST
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Jan 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jan 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.19% |
| Jan 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Jan 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Jan 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.18% |
| Jan 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Jan 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Jan 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Jan 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Jan 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
| Dec 31, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Dec 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -9.98% |
| Dec 27, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 18.65 | -0.53% |
| Dec 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 18.75 | 0.10% |
| Dec 24, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 18.73 | 0.53% |
| Dec 23, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 18.63 | 1.38% |
| Dec 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 18.38 | -0.59% |
| Dec 19, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 18.49 | -2.24% |
| Dec 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 18.91 | - |
| Dec 17, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 18.91 | -0.33% |
| Dec 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 18.98 | 0.05% |
| Dec 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 18.97 | -0.14% |
| Dec 12, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 18.99 | -0.57% |
| Dec 11, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 19.10 | 0.28% |
| Dec 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 19.05 | -0.38% |
| Dec 9, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 19.12 | -0.28% |
| Dec 6, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 19.17 | 0.14% |
| Dec 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 19.15 | - |
| Dec 4, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 19.15 | 0.33% |
| Dec 3, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 19.08 | -0.05% |
| Dec 2, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 19.09 | 0.19% |
| Nov 29, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 19.06 | 0.43% |
| Nov 27, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 18.98 | 0.10% |
| Nov 26, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 18.96 | -0.05% |
| Nov 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 18.97 | 0.67% |
| Nov 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 18.84 | 0.34% |
| Nov 21, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 18.78 | 0.34% |
| Nov 20, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 18.71 | -0.10% |
| Nov 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 18.73 | 0.19% |
| Nov 18, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 18.70 | 0.34% |
| Nov 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 18.63 | -0.86% |
| Nov 14, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 18.80 | - |
| Nov 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 18.80 | -0.19% |
| Nov 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 18.83 | -0.76% |
| Nov 11, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 18.98 | 0.10% |
| Nov 8, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 18.96 | - |
| Nov 7, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 18.96 | 0.77% |
| Nov 6, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 18.81 | 0.68% |
| Nov 5, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 18.69 | 0.78% |
| Nov 4, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 18.54 | 0.20% |
| Nov 1, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 18.51 | - |
| Oct 31, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 18.51 | -0.92% |
| Oct 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 18.68 | -0.19% |
| Oct 29, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 18.71 | - |
| Oct 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 18.71 | 0.24% |
| Oct 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 18.67 | -0.19% |
| Oct 24, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 18.70 | 0.24% |
| Oct 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 18.66 | -0.58% |
| Oct 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 18.77 | -0.14% |
| Oct 21, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 18.80 | -0.67% |
| Oct 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 18.92 | 0.29% |
| Oct 17, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 18.87 | -0.24% |
| Oct 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 18.91 | 0.43% |
| Oct 15, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 18.83 | -0.33% |
| Oct 14, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 18.89 | 0.29% |
| Oct 11, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 18.84 | 0.38% |
| Oct 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 18.77 | -0.10% |
| Oct 9, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 18.79 | 0.14% |
| Oct 8, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 18.76 | 0.19% |
| Oct 7, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 18.72 | -0.58% |
| Oct 4, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 18.83 | 0.24% |
| Oct 3, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 18.79 | -0.43% |
| Oct 2, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 18.87 | -0.05% |
| Oct 1, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 18.88 | -0.38% |
| Sep 30, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 18.95 | 0.05% |
| Sep 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 18.94 | - |
| Sep 26, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 18.94 | 0.58% |
| Sep 25, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 18.83 | -0.38% |
| Sep 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 18.90 | 0.29% |
| Sep 23, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 18.85 | 0.19% |
| Sep 20, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 18.81 | -0.33% |
| Sep 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 18.88 | 1.06% |
| Sep 18, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 18.68 | -0.24% |
| Sep 17, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 18.72 | -0.05% |
| Sep 16, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 18.73 | 0.29% |
| Sep 13, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 18.68 | 0.49% |
| Sep 12, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 18.59 | 0.49% |
| Sep 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 18.50 | 0.39% |
| Sep 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.42 | 0.20% |
| Sep 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.39 | 0.59% |
| Sep 6, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.28 | -0.93% |
| Sep 5, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.45 | - |
| Sep 4, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.45 | 0.05% |
| Sep 3, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 18.44 | -1.02% |
| Aug 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 18.63 | 0.34% |
| Aug 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 18.57 | 0.05% |
| Aug 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 18.56 | -0.39% |
| Aug 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 18.63 | 0.10% |
| Aug 26, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 18.61 | -0.15% |