Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.54
+0.06 (0.32%)
At close: Apr 25, 2025
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Apr 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Apr 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Apr 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Apr 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
| Apr 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Apr 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.07% |
| Apr 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.87% |
| Apr 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 4.61% |
| Apr 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
| Apr 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% |
| Apr 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -3.33% |
| Apr 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.29% |
| Apr 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Apr 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Mar 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Mar 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
| Mar 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
| Mar 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Mar 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Mar 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Mar 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Mar 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Mar 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Mar 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Mar 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% |
| Mar 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Mar 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Mar 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Mar 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.27% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Mar 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
| Mar 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| Mar 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
| Mar 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.58% |
| Feb 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Feb 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
| Feb 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Feb 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Feb 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Feb 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Feb 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Feb 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Feb 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Feb 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Feb 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |