Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.45
+0.11 (0.57%)
At close: Jun 23, 2025
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Jun 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jun 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jun 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jun 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Jun 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Jun 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| May 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| May 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| May 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.21% |
| May 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.09% |
| May 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| May 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| May 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| May 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| May 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| May 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| May 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| May 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| May 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| May 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| May 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| May 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
| May 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Apr 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Apr 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Apr 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Apr 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Apr 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Apr 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Apr 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
| Apr 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |