Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.05 (0.25%)
Jul 25, 2025, 4:00 PM EDT
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Jul 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Jul 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jul 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Jul 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jul 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Jul 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jul 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jul 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Jul 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jul 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jul 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jul 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
| Jul 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Jul 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Jul 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jul 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jul 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Jul 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Jul 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Jul 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jun 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Jun 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Jun 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jun 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jun 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jun 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Jun 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Jun 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| May 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| May 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| May 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.21% |
| May 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.09% |
| May 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |