Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Dec 19, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.24% |
| Dec 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Dec 17, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Dec 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Dec 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Dec 12, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Dec 11, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Dec 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Dec 9, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Dec 6, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Dec 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Dec 4, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Dec 3, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Dec 2, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Nov 29, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Nov 27, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Nov 26, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Nov 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Nov 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Nov 21, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Nov 20, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Nov 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Nov 18, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Nov 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Nov 14, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Nov 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Nov 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Nov 11, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Nov 8, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Nov 7, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Nov 6, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Nov 5, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Nov 4, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Nov 1, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 31, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.92% |
| Oct 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Oct 29, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Oct 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Oct 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Oct 24, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Oct 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Oct 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Oct 21, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.67% |
| Oct 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Oct 17, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Oct 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Oct 15, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Oct 14, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Oct 11, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Oct 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Oct 9, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Oct 8, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Oct 7, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Oct 4, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Oct 3, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Oct 2, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Oct 1, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Sep 30, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Sep 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Sep 26, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Sep 25, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Sep 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Sep 23, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Sep 20, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Sep 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
| Sep 18, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Sep 17, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Sep 16, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Sep 13, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Sep 12, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Sep 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Sep 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Sep 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Sep 6, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Sep 5, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Sep 4, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 3, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Aug 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Aug 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Aug 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Aug 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Aug 26, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Aug 23, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Aug 22, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Aug 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Aug 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Aug 19, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Aug 16, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Aug 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Aug 14, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Aug 13, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Aug 12, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 9, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Aug 8, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.12% |
| Aug 7, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Aug 6, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Aug 5, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.65% |
| Aug 2, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Aug 1, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |