Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
-0.01 (-0.05%)
At close: Jan 16, 2026
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Jan 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jan 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Jan 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Jan 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Dec 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Dec 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -7.19% |
| Dec 29, 2025 | 19.89 | 19.89 | 19.89 | 21.41 | 19.89 | -0.09% |
| Dec 26, 2025 | 19.91 | 19.91 | 19.91 | 21.43 | 19.91 | - |
| Dec 24, 2025 | 19.91 | 19.91 | 19.91 | 21.43 | 19.91 | 0.23% |
| Dec 23, 2025 | 19.86 | 19.86 | 19.86 | 21.38 | 19.86 | 0.19% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 21.34 | 19.82 | 0.33% |
| Dec 19, 2025 | 19.76 | 19.76 | 19.76 | 21.27 | 19.76 | 0.38% |
| Dec 18, 2025 | 19.68 | 19.68 | 19.68 | 21.19 | 19.68 | 0.47% |
| Dec 17, 2025 | 19.59 | 19.59 | 19.59 | 21.09 | 19.59 | -0.57% |
| Dec 16, 2025 | 19.70 | 19.70 | 19.70 | 21.21 | 19.70 | -0.19% |
| Dec 15, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | 0.09% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 21.23 | 19.72 | -0.66% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 21.37 | 19.85 | 0.19% |
| Dec 10, 2025 | 19.81 | 19.81 | 19.81 | 21.33 | 19.81 | 0.71% |
| Dec 9, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | -0.09% |
| Dec 8, 2025 | 19.69 | 19.69 | 19.69 | 21.20 | 19.69 | -0.24% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | - |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | - |
| Dec 3, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | 0.33% |
| Dec 2, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | 0.19% |
| Dec 1, 2025 | 19.64 | 19.64 | 19.64 | 21.14 | 19.64 | -0.47% |
| Nov 28, 2025 | 19.73 | 19.73 | 19.73 | 21.24 | 19.73 | 0.28% |
| Nov 26, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | 0.52% |
| Nov 25, 2025 | 19.57 | 19.57 | 19.57 | 21.07 | 19.57 | 0.72% |
| Nov 24, 2025 | 19.43 | 19.43 | 19.43 | 20.92 | 19.43 | 0.72% |
| Nov 21, 2025 | 19.29 | 19.29 | 19.29 | 20.77 | 19.29 | 0.87% |
| Nov 20, 2025 | 19.13 | 19.13 | 19.13 | 20.59 | 19.13 | -0.82% |
| Nov 19, 2025 | 19.29 | 19.29 | 19.29 | 20.76 | 19.28 | - |
| Nov 18, 2025 | 19.29 | 19.29 | 19.29 | 20.76 | 19.28 | -0.38% |
| Nov 17, 2025 | 19.36 | 19.36 | 19.36 | 20.84 | 19.36 | -0.67% |
| Nov 14, 2025 | 19.49 | 19.49 | 19.49 | 20.98 | 19.49 | -0.05% |
| Nov 13, 2025 | 19.50 | 19.50 | 19.50 | 20.99 | 19.50 | -0.99% |
| Nov 12, 2025 | 19.69 | 19.69 | 19.69 | 21.20 | 19.69 | 0.09% |
| Nov 11, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | 0.28% |
| Nov 10, 2025 | 19.62 | 19.62 | 19.62 | 21.12 | 19.62 | 0.72% |
| Nov 7, 2025 | 19.48 | 19.48 | 19.48 | 20.97 | 19.48 | 0.19% |
| Nov 6, 2025 | 19.44 | 19.44 | 19.44 | 20.93 | 19.44 | -0.38% |
| Nov 5, 2025 | 19.52 | 19.52 | 19.52 | 21.01 | 19.52 | 0.24% |