Schwab MarketTrack Balanced (SWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.25 (1.24%)
Aug 22, 2025, 4:00 PM EDT
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Aug 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Aug 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Aug 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Aug 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Aug 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Aug 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Aug 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Aug 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Aug 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Aug 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Aug 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Aug 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Aug 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Jul 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Jul 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Jul 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jul 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Jul 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jul 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Jul 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jul 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jul 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Jul 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jul 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jul 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jul 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
| Jul 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Jul 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Jul 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jul 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jul 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Jul 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Jul 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Jul 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jun 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Jun 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Jun 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jun 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |