Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
+0.02 (0.10%)
At close: Apr 2, 2026
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Mar 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.65% |
| Mar 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Mar 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Mar 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.17% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Mar 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Mar 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Mar 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.47% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Mar 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Mar 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Mar 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Mar 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Mar 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Feb 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Feb 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Feb 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Feb 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Feb 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Feb 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Feb 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Feb 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Feb 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Feb 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.29% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Feb 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Feb 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Jan 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Jan 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |