SWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
May 20, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 19, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
May 18, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
May 15, 2026	20.87	20.87	20.87	20.87	20.87	-1.04%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
May 13, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
May 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
May 7, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	0.63%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
May 1, 2026	20.79	20.79	20.79	20.79	20.79	0.10%
Apr 30, 2026	20.77	20.77	20.77	20.77	20.77	0.92%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Apr 24, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Apr 22, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%
Apr 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Apr 17, 2026	20.77	20.77	20.77	20.77	20.77	0.92%
Apr 16, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 15, 2026	20.56	20.56	20.56	20.56	20.56	0.24%
Apr 14, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
Apr 13, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Apr 9, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	1.76%
Apr 7, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Apr 6, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Apr 2, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Apr 1, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Mar 31, 2026	19.68	19.68	19.68	19.68	19.68	1.65%
Mar 30, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Mar 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Mar 26, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
Mar 25, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Mar 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Mar 23, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Mar 20, 2026	19.47	19.47	19.47	19.47	19.47	-1.47%
Mar 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Mar 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.95%
Mar 17, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Mar 16, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Mar 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Mar 12, 2026	19.83	19.83	19.83	19.83	19.83	-1.10%