SWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Nov 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.52%
Nov 9, 2026	21.19	21.19	21.19	21.19	21.19	1.48%
Nov 6, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Nov 5, 2026	20.87	20.87	20.87	20.87	20.87	-2.16%
Nov 4, 2026	21.33	21.33	21.33	21.33	21.33	1.09%
Nov 3, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Nov 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Oct 30, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Oct 29, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Oct 28, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Oct 27, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Oct 26, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Oct 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Oct 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Oct 21, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
Oct 20, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Oct 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Oct 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.42%
Oct 15, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Oct 14, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Oct 13, 2026	21.24	21.24	21.24	21.24	21.24	0.09%
Oct 12, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Oct 9, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Oct 8, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Oct 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Oct 6, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Oct 5, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Oct 2, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Oct 1, 2026	21.05	21.05	21.05	21.05	21.05	0.05%
Sep 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Sep 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Sep 25, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Sep 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	0.80%
Sep 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Sep 17, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Sep 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Sep 15, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Sep 14, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Sep 11, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Sep 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Sep 9, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Sep 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Sep 3, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	0.33%