Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Apr 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Apr 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Apr 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Apr 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Apr 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Apr 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Apr 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Apr 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Apr 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.76% |
| Apr 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Apr 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Apr 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Apr 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Mar 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.65% |
| Mar 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Mar 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Mar 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.17% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Mar 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Mar 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Mar 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.47% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Mar 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Mar 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Mar 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Mar 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Mar 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Feb 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Feb 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Feb 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Feb 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Feb 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Feb 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Feb 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Feb 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |