SWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Jun 11, 2026	21.10	21.10	21.10	21.10	21.10	1.34%
Jun 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Jun 9, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
Jun 5, 2026	20.94	20.94	20.94	20.94	20.94	-1.64%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Jun 3, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jun 2, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Jun 1, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
May 29, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
May 28, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
May 27, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
May 26, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
May 22, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
May 21, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
May 20, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 19, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
May 18, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
May 15, 2026	20.87	20.87	20.87	20.87	20.87	-1.04%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
May 13, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
May 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
May 7, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	0.63%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
May 1, 2026	20.79	20.79	20.79	20.79	20.79	0.10%
Apr 30, 2026	20.77	20.77	20.77	20.77	20.77	0.92%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Apr 24, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Apr 22, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%
Apr 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Apr 17, 2026	20.77	20.77	20.77	20.77	20.77	0.92%
Apr 16, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 15, 2026	20.56	20.56	20.56	20.56	20.56	0.24%
Apr 14, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
Apr 13, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Apr 9, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	1.76%
Apr 7, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Apr 6, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Apr 2, 2026	19.81	19.81	19.81	19.81	19.81	0.10%