SWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Sep 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Sep 25, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Sep 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	0.80%
Sep 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Sep 17, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Sep 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Sep 15, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Sep 14, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Sep 11, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Sep 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Sep 9, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Sep 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Sep 3, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Sep 1, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Aug 31, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Aug 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Aug 27, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Aug 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Aug 25, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Aug 24, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 21, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Aug 19, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Aug 14, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
Aug 12, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Aug 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Aug 6, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
Aug 4, 2026	21.56	21.56	21.56	21.56	21.56	1.08%
Aug 3, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Jul 31, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Jul 30, 2026	21.18	21.18	21.18	21.18	21.18	1.05%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%
Jul 28, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jul 27, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Jul 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
Jul 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%