Schwab California Tax-Free Bond Fund™ (SWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.03 (0.28%)
At close: Nov 6, 2026
SWCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Nov 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Nov 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Nov 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Nov 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Oct 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Oct 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.09% |
| Oct 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -0.09% |
| Oct 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.09% |
| Oct 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | 0.28% |
| Oct 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | 0.18% |
| Oct 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.66% |
| Oct 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | 0.09% |
| Oct 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | - |
| Oct 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.09% |
| Oct 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | - |
| Oct 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | 0.67% |
| Oct 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | - |
| Oct 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | 0.48% |
| Oct 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Oct 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.48% |
| Oct 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | - |
| Oct 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.48% |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Oct 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | -0.19% |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | -0.10% |
| Oct 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 0.58% |
| Sep 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.96% |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | -0.19% |
| Sep 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | -0.77% |
| Sep 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.47% |
| Sep 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | -0.48% |
| Sep 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | -0.66% |
| Sep 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | -0.09% |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | - |
| Sep 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | -0.27% |
| Sep 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | 0.19% |
| Sep 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | -0.09% |
| Sep 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -0.19% |
| Sep 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.62 | -0.09% |
| Sep 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | 0.19% |
| Sep 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | -0.75% |
| Sep 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.47% |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -0.09% |
| Sep 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | - |
| Sep 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | -0.45% |
| Aug 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 0.06% |
| Aug 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | -0.09% |