Schwab MarketTrack Conservative (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.04 (-0.25%)
Aug 14, 2025, 4:00 PM EDT
SWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Aug 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Aug 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Aug 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Aug 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Aug 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Aug 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Aug 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Aug 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jul 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Jul 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Jul 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Jul 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jul 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jul 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Jul 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Jul 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jul 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jul 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jul 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jul 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Jul 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jul 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Jul 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jul 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jul 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jul 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jul 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jul 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jul 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | 0.13% |
| Jun 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.51% |
| Jun 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | -0.13% |
| Jun 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | 0.65% |
| Jun 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.41 | 0.45% |
| Jun 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.06% |
| Jun 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.35 | 0.06% |
| Jun 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.19% |
| Jun 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | 0.19% |
| Jun 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.64% |
| Jun 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.44 | 0.32% |
| Jun 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.39 | 0.13% |
| Jun 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | 0.26% |
| Jun 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.33 | 0.13% |
| Jun 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.31 | 0.07% |
| Jun 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.30 | -0.19% |