Skip to main content
Schwab MarketTrack Conservative Portfolio™ (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.01 (-0.07%)
Feb 21, 2025, 4:00 PM EST

SWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202515.3115.3115.3115.3115.31-0.07%
Feb 20, 202515.3215.3215.3215.3215.32-
Feb 19, 202515.3215.3215.3215.3215.32-
Feb 18, 202515.3215.3215.3215.3215.32-
Feb 14, 202515.3215.3215.3215.3215.320.20%
Feb 13, 202515.2915.2915.2915.2915.290.79%
Feb 12, 202515.1715.1715.1715.1715.17-0.39%
Feb 11, 202515.2315.2315.2315.2315.23-0.07%
Feb 10, 202515.2415.2415.2415.2415.240.20%
Feb 7, 202515.2115.2115.2115.2115.21-0.46%
Feb 6, 202515.2815.2815.2815.2815.280.13%
Feb 5, 202515.2615.2615.2615.2615.260.46%
Feb 4, 202515.1915.1915.1915.1915.190.40%
Feb 3, 202515.1315.1315.1315.1315.13-0.26%
Jan 31, 202515.1715.1715.1715.1715.17-0.33%
Jan 30, 202515.2215.2215.2215.2215.220.33%
Jan 29, 202515.1715.1715.1715.1715.17-0.07%
Jan 28, 202515.1815.1815.1815.1815.180.07%
Jan 27, 202515.1715.1715.1715.1715.17-
Jan 24, 202515.1715.1715.1715.1715.170.13%
Jan 23, 202515.1515.1515.1515.1515.150.07%
Jan 22, 202515.1415.1415.1415.1415.14-
Jan 21, 202515.1415.1415.1415.1415.140.60%
Jan 17, 202515.0515.0515.0515.0515.050.33%
Jan 16, 202515.0015.0015.0015.0015.000.20%
Jan 15, 202514.9714.9714.9714.9714.971.08%
Jan 14, 202514.8114.8114.8114.8114.810.20%
Jan 13, 202514.7814.7814.7814.7814.78-
Jan 10, 202514.7814.7814.7814.7814.78-1.00%
Jan 8, 202514.9314.9314.9314.9314.930.07%
Jan 7, 202514.9214.9214.9214.9214.92-0.47%
Jan 6, 202514.9914.9914.9914.9914.990.13%
Jan 3, 202514.9714.9714.9714.9714.970.27%
Jan 2, 202514.9314.9314.9314.9314.93-0.07%
Dec 31, 202414.9414.9414.9414.9414.94-0.13%
Dec 30, 202414.9614.9614.9614.9614.96-7.88%
Dec 27, 202416.2416.2416.2416.2414.97-0.43%
Dec 26, 202416.3116.3116.3116.3115.030.06%
Dec 24, 202416.3016.3016.3016.3015.020.37%
Dec 23, 202416.2416.2416.2416.2414.971.12%
Dec 20, 202416.0616.0616.0616.0614.80-0.62%
Dec 19, 202416.1616.1616.1616.1614.89-1.82%
Dec 18, 202416.4616.4616.4616.4615.17-
Dec 17, 202416.4616.4616.4616.4615.17-0.18%
Dec 16, 202416.4916.4916.4916.4915.200.06%
Dec 13, 202416.4816.4816.4816.4815.19-0.24%
Dec 12, 202416.5216.5216.5216.5215.23-0.54%
Dec 11, 202416.6116.6116.6116.6115.310.12%
Dec 10, 202416.5916.5916.5916.5915.29-0.24%
Dec 9, 202416.6316.6316.6316.6315.33-0.30%
Dec 6, 202416.6816.6816.6816.6815.370.18%
Dec 5, 202416.6516.6516.6516.6515.35-
Dec 4, 202416.6516.6516.6516.6515.350.30%
Dec 3, 202416.6016.6016.6016.6015.30-0.06%
Dec 2, 202416.6116.6116.6116.6115.310.12%
Nov 29, 202416.5916.5916.5916.5915.290.36%
Nov 27, 202416.5316.5316.5316.5315.240.18%
Nov 26, 202416.5016.5016.5016.5015.21-0.06%
Nov 25, 202416.5116.5116.5116.5115.220.73%
Nov 22, 202416.3916.3916.3916.3915.110.18%
Nov 21, 202416.3616.3616.3616.3615.080.25%
Nov 20, 202416.3216.3216.3216.3215.04-0.06%
Nov 19, 202416.3316.3316.3316.3315.050.12%
Nov 18, 202416.3116.3116.3116.3115.030.31%
Nov 15, 202416.2616.2616.2616.2614.99-0.61%
Nov 14, 202416.3616.3616.3616.3615.08-
Nov 13, 202416.3616.3616.3616.3615.08-0.18%
Nov 12, 202416.3916.3916.3916.3915.11-0.67%
Nov 11, 202416.5016.5016.5016.5015.21-
Nov 8, 202416.5016.5016.5016.5015.210.06%
Nov 7, 202416.4916.4916.4916.4915.200.79%
Nov 6, 202416.3616.3616.3616.3615.080.18%
Nov 5, 202416.3316.3316.3316.3315.050.55%
Nov 4, 202416.2416.2416.2416.2414.970.25%
Nov 1, 202416.2016.2016.2016.2014.93-0.06%
Oct 31, 202416.2116.2116.2116.2114.94-0.67%
Oct 30, 202416.3216.3216.3216.3215.04-0.12%
Oct 29, 202416.3416.3416.3416.3415.06-
Oct 28, 202416.3416.3416.3416.3415.060.12%
Oct 25, 202416.3216.3216.3216.3215.04-0.18%
Oct 24, 202416.3516.3516.3516.3515.070.25%
Oct 23, 202416.3116.3116.3116.3115.03-0.43%
Oct 22, 202416.3816.3816.3816.3815.10-0.18%
Oct 21, 202416.4116.4116.4116.4115.12-0.67%
Oct 18, 202416.5216.5216.5216.5215.230.18%
Oct 17, 202416.4916.4916.4916.4915.20-0.24%
Oct 16, 202416.5316.5316.5316.5315.240.30%
Oct 15, 202416.4816.4816.4816.4815.19-0.06%
Oct 14, 202416.4916.4916.4916.4915.200.18%
Oct 11, 202416.4616.4616.4616.4615.170.24%
Oct 10, 202416.4216.4216.4216.4215.13-0.12%
Oct 9, 202416.4416.4416.4416.4415.150.06%
Oct 8, 202416.4316.4316.4316.4315.140.18%
Oct 7, 202416.4016.4016.4016.4015.12-0.49%
Oct 4, 202416.4816.4816.4816.4815.19-0.12%
Oct 3, 202416.5016.5016.5016.5015.21-0.36%
Oct 2, 202416.5616.5616.5616.5615.26-0.12%
Oct 1, 202416.5816.5816.5816.5815.28-0.72%
Sep 30, 202416.7016.7016.7016.7015.39-
Sep 27, 202416.7016.7016.7016.7015.320.06%