Schwab MarketTrack Conservative (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT

SWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202516.4816.4816.4816.4816.48-
Oct 27, 202516.4816.4816.4816.4816.480.43%
Oct 24, 202516.4116.4116.4116.4116.410.31%
Oct 23, 202516.3616.3616.3616.3616.360.18%
Oct 22, 202516.3316.3316.3316.3316.33-0.12%
Oct 21, 202516.3516.3516.3516.3516.35-0.06%
Oct 20, 202516.3616.3616.3616.3616.360.49%
Oct 17, 202516.2816.2816.2816.2816.280.06%
Oct 16, 202516.2716.2716.2716.2716.27-
Oct 15, 202516.2716.2716.2716.2716.270.18%
Oct 14, 202516.2416.2416.2416.2416.240.25%
Oct 13, 202516.2016.2016.2016.2016.200.56%
Oct 10, 202516.1116.1116.1116.1116.11-0.74%
Oct 9, 202516.2316.2316.2316.2316.23-0.31%
Oct 8, 202516.2816.2816.2816.2816.280.25%
Oct 7, 202516.2416.2416.2416.2416.24-0.18%
Oct 6, 202516.2716.2716.2716.2716.27-
Oct 3, 202516.2716.2716.2716.2716.270.06%
Oct 2, 202516.2616.2616.2616.2616.260.06%
Oct 1, 202516.2516.2516.2516.2516.250.31%
Sep 30, 202516.2016.2016.2016.2016.20-0.37%
Sep 29, 202516.2616.2616.2616.2616.260.18%
Sep 26, 202516.2316.2316.2316.2316.230.31%
Sep 25, 202516.1816.1816.1816.1816.18-0.31%
Sep 24, 202516.2316.2316.2316.2316.23-0.25%
Sep 23, 202516.2716.2716.2716.2716.27-0.06%
Sep 22, 202516.2816.2816.2816.2816.280.12%
Sep 19, 202516.2616.2616.2616.2616.26-
Sep 18, 202516.2616.2616.2616.2616.260.06%
Sep 17, 202516.2516.2516.2516.2516.25-0.18%
Sep 16, 202516.2816.2816.2816.2816.28-
Sep 15, 202516.2816.2816.2816.2816.280.25%
Sep 12, 202516.2416.2416.2416.2416.24-0.12%
Sep 11, 202516.2616.2616.2616.2616.260.56%
Sep 10, 202516.1716.1716.1716.1716.170.12%
Sep 9, 202516.1516.1516.1516.1516.15-0.12%
Sep 8, 202516.1716.1716.1716.1716.170.37%
Sep 5, 202516.1116.1116.1116.1116.110.37%
Sep 4, 202516.0516.0516.0516.0516.050.50%
Sep 3, 202515.9715.9715.9715.9715.970.31%
Sep 2, 202515.9215.9215.9215.9215.92-0.50%
Aug 29, 202516.0016.0016.0016.0016.00-0.25%
Aug 28, 202516.0416.0416.0416.0416.040.19%
Aug 27, 202516.0116.0116.0116.0116.010.19%
Aug 26, 202515.9815.9815.9815.9815.980.13%
Aug 25, 202515.9615.9615.9615.9615.96-0.31%
Aug 22, 202516.0116.0116.0116.0116.011.01%
Aug 21, 202515.8515.8515.8515.8515.85-0.25%
Aug 20, 202515.8915.8915.8915.8915.89-0.06%
Aug 19, 202515.9015.9015.9015.9015.900.06%