Schwab MarketTrack Conservative Portfolio™ (SWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.05 (0.33%)
At close: Apr 25, 2025
SWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Apr 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Apr 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| Apr 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Apr 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Apr 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Apr 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Apr 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.43% |
| Apr 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.01% |
| Apr 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Apr 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.10% |
| Apr 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.15% |
| Apr 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.39% |
| Apr 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Apr 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Mar 31, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Mar 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -0.26% |
| Mar 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.06 | -0.13% |
| Mar 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.08 | -0.46% |
| Mar 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.07% |
| Mar 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.14 | 0.26% |
| Mar 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.10 | -0.20% |
| Mar 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.13 | -0.13% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.53% |
| Mar 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.07 | -0.20% |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.10 | 0.40% |
| Mar 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.04 | 0.67% |
| Mar 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.94 | -0.33% |
| Mar 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.99 | 0.07% |
| Mar 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.98 | -0.40% |
| Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.04 | -0.72% |
| Mar 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.26% |
| Mar 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.11 | -0.65% |
| Mar 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.21 | 0.46% |
| Mar 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.14 | -0.52% |
| Mar 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.22 | -0.26% |
| Feb 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.26 | 0.52% |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | -0.52% |
| Feb 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.26 | 0.13% |
| Feb 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | 0.33% |
| Feb 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.19 | -0.07% |
| Feb 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | -0.26% |
| Feb 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | - |
| Feb 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | - |
| Feb 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | - |
| Feb 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | 0.20% |
| Feb 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.21 | 0.79% |