Schwab MarketTrack Conservative (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
0.00 (0.00%)
Oct 3, 2025, 9:30 AM EDT

SWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202516.2716.2716.2716.2716.270.06%
Oct 2, 202516.2616.2616.2616.2616.260.06%
Oct 1, 202516.2516.2516.2516.2516.250.31%
Sep 30, 202516.2016.2016.2016.2016.20-0.37%
Sep 29, 202516.2616.2616.2616.2616.260.18%
Sep 26, 202516.2316.2316.2316.2316.230.31%
Sep 25, 202516.1816.1816.1816.1816.18-0.31%
Sep 24, 202516.2316.2316.2316.2316.23-0.25%
Sep 23, 202516.2716.2716.2716.2716.27-0.06%
Sep 22, 202516.2816.2816.2816.2816.280.12%
Sep 19, 202516.2616.2616.2616.2616.26-
Sep 18, 202516.2616.2616.2616.2616.260.06%
Sep 17, 202516.2516.2516.2516.2516.25-0.18%
Sep 16, 202516.2816.2816.2816.2816.28-
Sep 15, 202516.2816.2816.2816.2816.280.25%
Sep 12, 202516.2416.2416.2416.2416.24-0.12%
Sep 11, 202516.2616.2616.2616.2616.260.56%
Sep 10, 202516.1716.1716.1716.1716.170.12%
Sep 9, 202516.1516.1516.1516.1516.15-0.12%
Sep 8, 202516.1716.1716.1716.1716.170.37%
Sep 5, 202516.1116.1116.1116.1116.110.37%
Sep 4, 202516.0516.0516.0516.0516.050.50%
Sep 3, 202515.9715.9715.9715.9715.970.31%
Sep 2, 202515.9215.9215.9215.9215.92-0.50%
Aug 29, 202516.0016.0016.0016.0016.00-0.25%
Aug 28, 202516.0416.0416.0416.0416.040.19%
Aug 27, 202516.0116.0116.0116.0116.010.19%
Aug 26, 202515.9815.9815.9815.9815.980.13%
Aug 25, 202515.9615.9615.9615.9615.96-0.31%
Aug 22, 202516.0116.0116.0116.0116.011.01%
Aug 21, 202515.8515.8515.8515.8515.85-0.25%
Aug 20, 202515.8915.8915.8915.8915.89-0.06%
Aug 19, 202515.9015.9015.9015.9015.900.06%
Aug 18, 202515.8915.8915.8915.8915.89-0.06%
Aug 15, 202515.9015.9015.9015.9015.90-0.13%
Aug 14, 202515.9215.9215.9215.9215.92-0.25%
Aug 13, 202515.9615.9615.9615.9615.960.44%
Aug 12, 202515.8915.8915.8915.8915.890.57%
Aug 11, 202515.8015.8015.8015.8015.80-0.13%
Aug 8, 202515.8215.8215.8215.8215.820.13%
Aug 7, 202515.8015.8015.8015.8015.800.06%
Aug 6, 202515.7915.7915.7915.7915.790.19%
Aug 5, 202515.7615.7615.7615.7615.76-0.06%
Aug 4, 202515.7715.7715.7715.7715.770.64%
Aug 1, 202515.6715.6715.6715.6715.670.06%
Jul 31, 202515.6615.6615.6615.6615.66-0.32%
Jul 30, 202515.7115.7115.7115.7115.71-0.38%
Jul 29, 202515.7715.7715.7715.7715.770.25%
Jul 28, 202515.7315.7315.7315.7315.73-0.32%
Jul 25, 202515.7815.7815.7815.7815.780.19%