Schwab MarketTrack Conservative (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.01 (-0.06%)
Nov 14, 2025, 4:00 PM EST
SWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Nov 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Nov 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Nov 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Nov 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Nov 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Nov 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Nov 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Nov 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Nov 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Nov 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Oct 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Oct 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Oct 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Oct 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Oct 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Oct 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Oct 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Oct 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Oct 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Oct 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Oct 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Oct 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Oct 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Oct 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Oct 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Oct 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Oct 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Oct 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Oct 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Sep 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Sep 29, 2025 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | 0.18% |
| Sep 26, 2025 | 16.15 | 16.15 | 16.15 | 16.23 | 16.15 | 0.31% |
| Sep 25, 2025 | 16.10 | 16.10 | 16.10 | 16.18 | 16.10 | -0.31% |
| Sep 24, 2025 | 16.15 | 16.15 | 16.15 | 16.23 | 16.15 | -0.25% |
| Sep 23, 2025 | 16.19 | 16.19 | 16.19 | 16.27 | 16.19 | -0.06% |
| Sep 22, 2025 | 16.20 | 16.20 | 16.20 | 16.28 | 16.20 | 0.12% |
| Sep 19, 2025 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | - |
| Sep 18, 2025 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | 0.06% |
| Sep 17, 2025 | 16.17 | 16.17 | 16.17 | 16.25 | 16.17 | -0.18% |
| Sep 16, 2025 | 16.20 | 16.20 | 16.20 | 16.28 | 16.20 | - |
| Sep 15, 2025 | 16.20 | 16.20 | 16.20 | 16.28 | 16.20 | 0.25% |
| Sep 12, 2025 | 16.16 | 16.16 | 16.16 | 16.24 | 16.16 | -0.12% |
| Sep 11, 2025 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | 0.56% |
| Sep 10, 2025 | 16.09 | 16.09 | 16.09 | 16.17 | 16.09 | 0.12% |
| Sep 9, 2025 | 16.07 | 16.07 | 16.07 | 16.15 | 16.07 | -0.12% |