Schwab MarketTrack Conservative (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT
SWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Oct 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Oct 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Oct 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Oct 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Oct 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Oct 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Oct 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Oct 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Oct 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Oct 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Oct 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Oct 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Oct 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Oct 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Oct 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Oct 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Sep 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Sep 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Sep 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Sep 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Sep 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Sep 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Sep 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Sep 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Sep 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Sep 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Sep 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Sep 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Sep 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Sep 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Sep 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Sep 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Sep 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Sep 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Sep 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Sep 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Sep 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Aug 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Aug 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Aug 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Aug 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
| Aug 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Aug 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |