Schwab MarketTrack Conservative Portfolio™ (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.03 (0.19%)
At close: Jul 17, 2025
SWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jul 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Jul 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jul 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Jul 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jul 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jul 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jul 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jul 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jul 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jul 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | 0.13% |
| Jun 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.51% |
| Jun 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | -0.13% |
| Jun 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | 0.65% |
| Jun 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.41 | 0.45% |
| Jun 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.06% |
| Jun 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.35 | 0.06% |
| Jun 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.19% |
| Jun 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | 0.19% |
| Jun 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.64% |
| Jun 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.44 | 0.32% |
| Jun 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.39 | 0.13% |
| Jun 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | 0.26% |
| Jun 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.33 | 0.13% |
| Jun 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.31 | 0.07% |
| Jun 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.30 | -0.19% |
| Jun 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.33 | 0.39% |
| Jun 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.27 | 0.07% |
| Jun 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.26 | 0.13% |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | 0.07% |
| May 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.23 | 0.33% |
| May 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | -0.33% |
| May 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.23 | 0.92% |
| May 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.09 | - |
| May 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.09 | 0.07% |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.08 | -0.98% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.23 | -0.13% |
| May 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | 0.07% |
| May 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | 0.26% |
| May 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | 0.59% |
| May 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.11 | -0.26% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.13% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.13 | 0.80% |
| May 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.01 | 0.07% |
| May 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.00 | -0.07% |
| May 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.01 | 0.13% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.00 | -0.07% |