SWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Apr 23, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Apr 22, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Apr 21, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
Apr 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Apr 17, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Apr 16, 2026	16.04	16.04	16.04	16.04	16.04	-
Apr 15, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
Apr 14, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Apr 13, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Apr 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Apr 9, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Apr 8, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Apr 7, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 6, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Apr 2, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Apr 1, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.37	0.19%
Mar 27, 2026	15.42	15.42	15.42	15.42	15.34	-0.52%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.42	-0.96%
Mar 25, 2026	15.65	15.65	15.65	15.65	15.57	0.58%
Mar 24, 2026	15.56	15.56	15.56	15.56	15.48	-0.26%
Mar 23, 2026	15.60	15.60	15.60	15.60	15.52	0.78%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.40	-1.21%
Mar 19, 2026	15.67	15.67	15.67	15.67	15.59	-0.06%
Mar 18, 2026	15.68	15.68	15.68	15.68	15.60	-0.70%
Mar 17, 2026	15.79	15.79	15.79	15.79	15.71	0.25%
Mar 16, 2026	15.75	15.75	15.75	15.75	15.67	0.64%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.57	-0.38%
Mar 12, 2026	15.71	15.71	15.71	15.71	15.63	-0.76%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.75	-0.31%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.80	-0.19%
Mar 9, 2026	15.91	15.91	15.91	15.91	15.83	0.51%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.75	-0.57%
Mar 5, 2026	15.92	15.92	15.92	15.92	15.84	-0.56%
Mar 4, 2026	16.01	16.01	16.01	16.01	15.93	0.19%
Mar 3, 2026	15.98	15.98	15.98	15.98	15.90	-0.75%
Mar 2, 2026	16.10	16.10	16.10	16.10	16.02	-0.31%
Feb 27, 2026	16.15	16.15	16.15	16.15	16.07	-
Feb 26, 2026	16.15	16.15	16.15	16.15	16.07	-0.06%
Feb 25, 2026	16.16	16.16	16.16	16.16	16.08	0.31%
Feb 24, 2026	16.11	16.11	16.11	16.11	16.03	0.25%
Feb 23, 2026	16.07	16.07	16.07	16.07	15.99	-0.25%
Feb 20, 2026	16.11	16.11	16.11	16.11	16.03	0.25%
Feb 19, 2026	16.07	16.07	16.07	16.07	15.99	-0.06%
Feb 18, 2026	16.08	16.08	16.08	16.08	16.00	0.12%
Feb 17, 2026	16.06	16.06	16.06	16.06	15.98	-
Feb 13, 2026	16.06	16.06	16.06	16.06	15.98	0.25%