SWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Aug 13, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Aug 12, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	-
Aug 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Aug 7, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Aug 6, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Aug 5, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Aug 4, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Aug 3, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Jul 31, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Jul 30, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Jul 29, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jul 28, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jul 27, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Jul 24, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Jul 23, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
Jul 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Jul 21, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Jul 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Jul 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Jul 16, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Jul 15, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Jul 14, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Jul 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.55%
Jul 10, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Jul 9, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Jul 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Jul 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Jul 6, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Jul 2, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Jul 1, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jun 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.02%
Jun 29, 2026	16.40	16.40	16.40	16.40	16.31	0.36%
Jun 26, 2026	16.34	16.34	16.34	16.34	16.25	0.06%
Jun 25, 2026	16.33	16.33	16.33	16.33	16.24	0.12%
Jun 24, 2026	16.31	16.31	16.31	16.31	16.22	0.25%
Jun 23, 2026	16.27	16.27	16.27	16.27	16.18	-0.49%
Jun 22, 2026	16.35	16.35	16.35	16.35	16.26	-0.18%
Jun 18, 2026	16.38	16.38	16.38	16.38	16.29	0.49%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.21	-0.61%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.31	-0.12%
Jun 15, 2026	16.42	16.42	16.42	16.42	16.33	0.49%
Jun 12, 2026	16.34	16.34	16.34	16.34	16.25	0.18%
Jun 11, 2026	16.31	16.31	16.31	16.31	16.22	1.05%
Jun 10, 2026	16.14	16.14	16.14	16.14	16.06	-0.55%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.14	0.12%
Jun 8, 2026	16.21	16.21	16.21	16.21	16.12	0.12%