Schwab MarketTrack Conservative Portfolio™ (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
0.00 (0.00%)
At close: May 21, 2026
SWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| May 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| May 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| May 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| May 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| May 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| May 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Apr 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Apr 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Apr 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Apr 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Apr 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Apr 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Apr 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Apr 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Apr 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Apr 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Apr 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Apr 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Apr 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Apr 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.10% |
| Mar 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | 0.20% |
| Mar 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -0.52% |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.42 | -0.96% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.58% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.48 | -0.26% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.52 | 0.77% |
| Mar 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.40 | -1.21% |
| Mar 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | -0.06% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.60 | -0.69% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.26% |
| Mar 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | 0.64% |
| Mar 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | -0.38% |
| Mar 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.63 | -0.76% |