Skip to main content
logo
Schwab MarketTrack Conservative Portfolio™ (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
0.00 (0.00%)
At close: Sep 30, 2026

SWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202615.9415.9415.9415.9415.94-0.81%
Sep 29, 202616.0716.0716.0716.0716.07-0.06%
Sep 28, 202616.0816.0816.0816.0816.08-0.56%
Sep 25, 202616.1716.1716.1716.1716.170.37%
Sep 24, 202616.1116.1116.1116.1116.11-0.37%
Sep 23, 202616.1716.1716.1716.1716.17-0.86%
Sep 22, 202616.3116.3116.3116.3116.310.06%
Sep 21, 202616.3016.3016.3016.3016.300.56%
Sep 18, 202616.2116.2116.2116.2116.21-0.25%
Sep 17, 202616.2516.2516.2516.2516.250.68%
Sep 16, 202616.1416.1416.1416.1416.14-0.25%
Sep 15, 202616.1816.1816.1816.1816.18-0.19%
Sep 14, 202616.2116.2116.2116.2116.21-0.31%
Sep 11, 202616.2616.2616.2616.2616.260.31%
Sep 10, 202616.2116.2116.2116.2116.21-0.67%
Sep 9, 202616.3216.3216.3216.3216.32-0.37%
Sep 8, 202616.3816.3816.3816.3816.38-0.24%
Sep 4, 202616.4216.4216.4216.4216.42-0.06%
Sep 3, 202616.4316.4316.4316.4316.430.49%
Sep 2, 202616.3516.3516.3516.3516.350.25%
Sep 1, 202616.3116.3116.3116.3116.31-0.43%
Aug 31, 202616.3816.3816.3816.3816.38-0.12%
Aug 28, 202616.4016.4016.4016.4016.40-0.36%
Aug 27, 202616.4616.4616.4616.4616.460.12%
Aug 26, 202616.4416.4416.4416.4416.44-0.12%
Aug 25, 202616.4616.4616.4616.4616.460.43%
Aug 24, 202616.3916.3916.3916.3916.39-0.12%
Aug 21, 202616.4116.4116.4116.4116.410.24%
Aug 20, 202616.3716.3716.3716.3716.37-0.43%
Aug 19, 202616.4416.4416.4416.4416.440.37%
Aug 18, 202616.3816.3816.3816.3816.38-0.30%
Aug 17, 202616.4316.4316.4316.4316.43-0.24%
Aug 14, 202616.4716.4716.4716.4716.47-0.18%
Aug 13, 202616.5016.5016.5016.5016.500.43%
Aug 12, 202616.4316.4316.4316.4316.430.12%
Aug 11, 202616.4116.4116.4116.4116.41-
Aug 10, 202616.4116.4116.4116.4116.41-0.24%
Aug 7, 202616.4516.4516.4516.4516.450.37%
Aug 6, 202616.3916.3916.3916.3916.39-0.18%
Aug 5, 202616.4216.4216.4216.4216.42-0.12%
Aug 4, 202616.4416.4416.4416.4416.440.86%
Aug 3, 202616.3016.3016.3016.3016.300.56%
Jul 31, 202616.2116.2116.2116.2116.21-0.06%
Jul 30, 202616.2216.2216.2216.2216.220.68%
Jul 29, 202616.1116.1116.1116.1116.11-0.56%
Jul 28, 202616.2016.2016.2016.2016.200.12%
Jul 27, 202616.1816.1816.1816.1816.180.12%
Jul 24, 202616.1616.1616.1616.1616.160.12%
Jul 23, 202616.1416.1416.1416.1416.14-0.55%
Jul 22, 202616.2316.2316.2316.2316.23-0.18%