Schwab MarketTrack Conservative Portfolio™ (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.06 (0.37%)
At close: Nov 11, 2026
SWCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Nov 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Nov 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| Nov 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Nov 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| Nov 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Nov 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Nov 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Oct 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Oct 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Oct 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Oct 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Oct 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Oct 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Oct 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Oct 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Oct 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Oct 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Oct 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Oct 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Oct 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Oct 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Oct 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Oct 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Oct 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Oct 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Oct 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Oct 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Oct 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Oct 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Sep 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24% |
| Sep 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.98 | -0.06% |
| Sep 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.99 | -0.56% |
| Sep 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | 0.37% |
| Sep 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.02 | -0.37% |
| Sep 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | -0.86% |
| Sep 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | 0.06% |
| Sep 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | 0.55% |
| Sep 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -0.24% |
| Sep 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | 0.68% |
| Sep 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | -0.25% |
| Sep 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -0.19% |
| Sep 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -0.30% |
| Sep 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.17 | 0.30% |
| Sep 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -0.67% |
| Sep 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.37% |
| Sep 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | -0.24% |
| Sep 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | -0.06% |
| Sep 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | 0.49% |
| Sep 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | 0.25% |