SWCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	13.82	13.82	13.82	13.82	-	-
Sep 4, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Sep 3, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Sep 2, 2025	13.70	13.70	13.70	13.70	13.70	-0.51%
Aug 29, 2025	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 28, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Aug 27, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Aug 26, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Aug 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.36%
Aug 22, 2025	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 21, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Aug 20, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 18, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 15, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
Aug 14, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Aug 13, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Aug 12, 2025	13.68	13.68	13.68	13.68	13.68	0.51%
Aug 11, 2025	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 8, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Aug 7, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 6, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Aug 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 4, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Aug 1, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Jul 31, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Jul 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Jul 29, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 28, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Jul 25, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Jul 24, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Jul 23, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 22, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 21, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Jul 18, 2025	13.47	13.47	13.47	13.47	13.47	-
Jul 17, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Jul 16, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 15, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Jul 14, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jul 11, 2025	13.45	13.45	13.45	13.45	13.45	-0.44%
Jul 10, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jul 9, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Jul 8, 2025	13.44	13.44	13.44	13.44	13.44	-
Jul 7, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Jul 3, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 2, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jul 1, 2025	13.47	13.47	13.47	13.47	13.47	-
Jun 30, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 27, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Jun 26, 2025	13.41	13.41	13.41	13.41	13.41	0.52%