Schwab Target 2020 Fund (SWCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
+0.04 (0.30%)
Feb 17, 2026, 8:10 AM EST
SWCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Feb 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Feb 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Feb 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Feb 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Feb 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Feb 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Feb 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jan 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Jan 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jan 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jan 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jan 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jan 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jan 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Jan 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jan 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jan 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jan 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jan 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jan 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Dec 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Dec 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -9.43% |
| Dec 29, 2025 | 12.97 | 12.97 | 12.97 | 14.31 | 12.97 | -0.07% |
| Dec 26, 2025 | 12.98 | 12.98 | 12.98 | 14.32 | 12.98 | 0.07% |
| Dec 24, 2025 | 12.97 | 12.97 | 12.97 | 14.31 | 12.97 | 0.21% |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 14.28 | 12.94 | 0.14% |
| Dec 22, 2025 | 12.93 | 12.93 | 12.93 | 14.26 | 12.93 | 0.28% |
| Dec 19, 2025 | 12.89 | 12.89 | 12.89 | 14.22 | 12.89 | 0.21% |
| Dec 18, 2025 | 12.86 | 12.86 | 12.86 | 14.19 | 12.86 | 0.42% |
| Dec 17, 2025 | 12.81 | 12.81 | 12.81 | 14.13 | 12.81 | -0.42% |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 14.19 | 12.86 | -0.07% |
| Dec 15, 2025 | 12.87 | 12.87 | 12.87 | 14.20 | 12.87 | 0.07% |
| Dec 12, 2025 | 12.86 | 12.86 | 12.86 | 14.19 | 12.86 | -0.56% |
| Dec 11, 2025 | 12.94 | 12.94 | 12.94 | 14.27 | 12.94 | 0.14% |
| Dec 10, 2025 | 12.92 | 12.92 | 12.92 | 14.25 | 12.92 | 0.56% |
| Dec 9, 2025 | 12.85 | 12.85 | 12.85 | 14.17 | 12.84 | -0.07% |
| Dec 8, 2025 | 12.85 | 12.85 | 12.85 | 14.18 | 12.85 | -0.21% |
| Dec 5, 2025 | 12.88 | 12.88 | 12.88 | 14.21 | 12.88 | -0.07% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 14.22 | 12.89 | - |