SWCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
May 18, 2026	13.33	13.33	13.33	13.33	13.33	-
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 13, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
May 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
May 8, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
May 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
May 6, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
May 1, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Apr 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Apr 22, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Apr 21, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Apr 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 17, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 15, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Apr 9, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 8, 2026	13.07	13.07	13.07	13.07	13.07	1.40%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Apr 1, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.27%
Mar 30, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Mar 27, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Mar 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%
Mar 19, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-0.69%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%