Schwab Target 2030 Fund (SWDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.05 (0.29%)
At close: Feb 13, 2026
SWDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Feb 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Feb 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Feb 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Feb 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Feb 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Feb 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Feb 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Feb 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jan 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Jan 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Jan 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Jan 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Jan 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jan 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jan 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Jan 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jan 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Jan 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jan 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Dec 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Dec 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -7.70% |
| Dec 29, 2025 | 17.14 | 17.14 | 17.14 | 18.56 | 17.14 | -0.16% |
| Dec 26, 2025 | 17.17 | 17.17 | 17.17 | 18.59 | 17.17 | 0.05% |
| Dec 24, 2025 | 17.16 | 17.16 | 17.16 | 18.58 | 17.16 | 0.22% |
| Dec 23, 2025 | 17.12 | 17.12 | 17.12 | 18.54 | 17.12 | 0.27% |
| Dec 22, 2025 | 17.08 | 17.08 | 17.08 | 18.49 | 17.08 | 0.38% |
| Dec 19, 2025 | 17.01 | 17.01 | 17.01 | 18.42 | 17.01 | 0.38% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 18.35 | 16.95 | 0.49% |
| Dec 17, 2025 | 16.87 | 16.87 | 16.87 | 18.26 | 16.87 | -0.54% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 18.36 | 16.96 | -0.22% |
| Dec 15, 2025 | 17.00 | 17.00 | 17.00 | 18.40 | 16.99 | 0.05% |
| Dec 12, 2025 | 16.99 | 16.99 | 16.99 | 18.39 | 16.99 | -0.65% |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 18.51 | 17.10 | 0.22% |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 18.47 | 17.06 | 0.65% |
| Dec 9, 2025 | 16.95 | 16.95 | 16.95 | 18.35 | 16.95 | -0.11% |
| Dec 8, 2025 | 16.97 | 16.97 | 16.97 | 18.37 | 16.97 | -0.22% |
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 18.41 | 17.00 | - |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 18.41 | 17.00 | - |
| Dec 3, 2025 | 17.00 | 17.00 | 17.00 | 18.41 | 17.00 | 0.27% |