SWDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	18.36	18.36	18.36	18.36	18.36	-0.22%
Dec 15, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Dec 12, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 11, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Dec 10, 2025	18.47	18.47	18.47	18.47	18.47	0.65%
Dec 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.11%
Dec 8, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Dec 5, 2025	18.41	18.41	18.41	18.41	18.41	-
Dec 4, 2025	18.41	18.41	18.41	18.41	18.41	-
Dec 3, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Dec 2, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Dec 1, 2025	18.32	18.32	18.32	18.32	18.32	-0.49%
Nov 28, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Nov 26, 2025	18.36	18.36	18.36	18.36	18.36	1.21%
Nov 25, 2025	18.14	18.14	18.14	18.14	18.14	0.78%
Nov 21, 2025	18.00	18.00	18.00	18.00	18.00	0.78%
Nov 20, 2025	17.86	17.86	17.86	17.86	17.86	-0.83%
Nov 19, 2025	18.01	18.01	18.01	18.01	18.01	0.06%
Nov 18, 2025	18.00	18.00	18.00	18.00	18.00	-0.44%
Nov 17, 2025	18.08	18.08	18.08	18.08	18.08	-0.60%
Nov 14, 2025	18.19	18.19	18.19	18.19	18.19	-0.11%
Nov 13, 2025	18.21	18.21	18.21	18.21	18.21	-1.03%
Nov 12, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Nov 11, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Nov 10, 2025	18.32	18.32	18.32	18.32	18.32	0.77%
Nov 7, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
Nov 6, 2025	18.15	18.15	18.15	18.15	18.15	-0.44%
Nov 5, 2025	18.23	18.23	18.23	18.23	18.23	-0.55%
Nov 4, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Oct 31, 2025	18.31	18.31	18.31	18.31	18.31	0.16%
Oct 30, 2025	18.28	18.28	18.28	18.28	18.28	-0.60%
Oct 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.38%
Oct 28, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Oct 27, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Oct 24, 2025	18.34	18.34	18.34	18.34	18.34	0.38%
Oct 23, 2025	18.27	18.27	18.27	18.27	18.27	0.38%
Oct 22, 2025	18.20	18.20	18.20	18.20	18.20	-0.27%
Oct 21, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Oct 20, 2025	18.27	18.27	18.27	18.27	18.27	0.66%
Oct 17, 2025	18.15	18.15	18.15	18.15	18.15	0.17%
Oct 16, 2025	18.12	18.12	18.12	18.12	18.12	-0.11%
Oct 15, 2025	18.14	18.14	18.14	18.14	18.14	0.28%
Oct 14, 2025	18.09	18.09	18.09	18.09	18.09	0.11%
Oct 13, 2025	18.07	18.07	18.07	18.07	18.07	0.95%
Oct 10, 2025	17.90	17.90	17.90	17.90	17.90	-1.38%
Oct 9, 2025	18.15	18.15	18.15	18.15	18.15	-0.33%
Oct 8, 2025	18.21	18.21	18.21	18.21	18.21	0.33%
Oct 7, 2025	18.15	18.15	18.15	18.15	18.15	-0.27%
Oct 6, 2025	18.20	18.20	18.20	18.20	18.20	0.05%
Oct 3, 2025	18.19	18.19	18.19	18.19	18.19	0.11%