Schwab Target 2030 Fund (SWDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
+0.06 (0.35%)
Jul 1, 2025, 8:09 AM EDT
SWDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jun 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jun 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Jun 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jun 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Jun 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jun 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jun 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jun 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Jun 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jun 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jun 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Jun 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Jun 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Jun 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jun 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| May 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| May 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| May 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| May 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| May 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| May 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| May 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| May 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| May 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| May 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| May 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| May 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| May 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| May 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Apr 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Apr 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Apr 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Apr 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |