Skip to main content
logo
Schwab Target 2030 Fund (SWDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.14 (0.83%)
Mar 17, 2026, 8:10 AM EST

SWDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202617.0917.0917.0917.09--
Mar 16, 202617.0917.0917.0917.0917.090.83%
Mar 13, 202616.9516.9516.9516.9516.95-0.47%
Mar 12, 202617.0317.0317.0317.0317.03-1.10%
Mar 11, 202617.2217.2217.2217.2217.22-0.29%
Mar 10, 202617.2717.2717.2717.2717.27-0.06%
Mar 9, 202617.2817.2817.2817.2817.280.47%
Mar 6, 202617.2017.2017.2017.2017.20-0.75%
Mar 5, 202617.3317.3317.3317.3317.33-0.74%
Mar 4, 202617.4617.4617.4617.4617.460.40%
Mar 3, 202617.3917.3917.3917.3917.39-1.19%
Mar 2, 202617.6017.6017.6017.6017.60-0.34%
Feb 27, 202617.6617.6617.6617.6617.66-0.06%
Feb 26, 202617.6717.6717.6717.6717.67-0.11%
Feb 25, 202617.6917.6917.6917.6917.690.40%
Feb 24, 202617.6217.6217.6217.6217.620.46%
Feb 23, 202617.5417.5417.5417.5417.54-0.45%
Feb 20, 202617.6217.6217.6217.6217.620.46%
Feb 19, 202617.5417.5417.5417.5417.54-0.11%
Feb 18, 202617.5617.5617.5617.5617.560.23%
Feb 17, 202617.5217.5217.5217.5217.520.06%
Feb 13, 202617.5117.5117.5117.5117.510.29%
Feb 12, 202617.4617.4617.4617.4617.46-0.63%
Feb 11, 202617.5717.5717.5717.5717.570.06%
Feb 10, 202617.5617.5617.5617.5617.560.06%
Feb 9, 202617.5517.5517.5517.5517.550.52%
Feb 6, 202617.4617.4617.4617.4617.461.22%
Feb 5, 202617.2517.2517.2517.2517.25-0.58%
Feb 4, 202617.3517.3517.3517.3517.35-0.23%
Feb 3, 202617.3917.3917.3917.3917.39-0.17%
Feb 2, 202617.4217.4217.4217.4217.420.23%
Jan 30, 202617.3817.3817.3817.3817.38-0.46%
Jan 29, 202617.4617.4617.4617.4617.460.06%
Jan 28, 202617.4517.4517.4517.4517.45-0.17%
Jan 27, 202617.4817.4817.4817.4817.480.40%
Jan 26, 202617.4117.4117.4117.4117.410.29%
Jan 23, 202617.3617.3617.3617.3617.360.12%
Jan 22, 202617.3417.3417.3417.3417.340.41%
Jan 21, 202617.2717.2717.2717.2717.270.76%
Jan 20, 202617.1417.1417.1417.1417.14-1.15%
Jan 16, 202617.3417.3417.3417.3417.34-0.06%
Jan 15, 202617.3517.3517.3517.3517.350.12%
Jan 14, 202617.3317.3317.3317.3317.33-
Jan 13, 202617.3317.3317.3317.3317.33-0.17%
Jan 12, 202617.3617.3617.3617.3617.360.12%
Jan 9, 202617.3417.3417.3417.3417.340.46%
Jan 8, 202617.2617.2617.2617.2617.260.06%
Jan 7, 202617.2517.2517.2517.2517.25-0.17%
Jan 6, 202617.2817.2817.2817.2817.280.35%
Jan 5, 202617.2217.2217.2217.2217.220.58%