Skip to main content
logo
Schwab Target 2030 Fund (SWDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.01 (0.06%)
May 19, 2026, 8:10 AM EST

SWDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8417.8417.8417.84--
May 18, 202617.8417.8417.8417.8417.840.06%
May 15, 202617.8317.8317.8317.8317.83-1.11%
May 14, 202618.0318.0318.0318.0318.030.22%
May 13, 202617.9917.9917.9917.9917.990.33%
May 12, 202617.9317.9317.9317.9317.93-0.33%
May 11, 202617.9917.9917.9917.9917.99-
May 8, 202617.9917.9917.9917.9917.990.45%
May 7, 202617.9117.9117.9117.9117.91-0.50%
May 6, 202618.0018.0018.0018.0018.001.18%
May 5, 202617.7917.7917.7917.7917.790.57%
May 4, 202617.6917.6917.6917.6917.69-0.34%
May 1, 202617.7517.7517.7517.7517.750.06%
Apr 30, 202617.7417.7417.7417.7417.740.85%
Apr 29, 202617.5917.5917.5917.5917.59-0.34%
Apr 28, 202617.6517.6517.6517.6517.65-0.34%
Apr 27, 202617.7117.7117.7117.7117.71-0.06%
Apr 24, 202617.7217.7217.7217.7217.720.40%
Apr 23, 202617.6517.6517.6517.6517.65-0.34%
Apr 22, 202617.7117.7117.7117.7117.710.40%
Apr 21, 202617.6417.6417.6417.6417.64-0.68%
Apr 20, 202617.7617.7617.7617.7617.76-0.11%
Apr 17, 202617.7817.7817.7817.7817.780.91%
Apr 16, 202617.6217.6217.6217.6217.62-
Apr 15, 202617.6217.6217.6217.6217.620.17%
Apr 14, 202617.5917.5917.5917.5917.590.69%
Apr 13, 202617.4717.4717.4717.4717.470.63%
Apr 10, 202617.3617.3617.3617.3617.36-0.12%
Apr 9, 202617.3817.3817.3817.3817.380.23%
Apr 8, 202617.3417.3417.3417.3417.341.88%
Apr 7, 202617.0217.0217.0217.0217.020.06%
Apr 6, 202617.0117.0117.0117.0117.010.18%
Apr 2, 202616.9816.9816.9816.9816.980.06%
Apr 1, 202616.9716.9716.9716.9716.970.65%
Mar 31, 202616.8616.8616.8616.8616.861.63%
Mar 30, 202616.5916.5916.5916.5916.590.06%
Mar 27, 202616.5816.5816.5816.5816.58-0.84%
Mar 26, 202616.7216.7216.7216.7216.72-1.30%
Mar 25, 202616.9416.9416.9416.9416.940.65%
Mar 24, 202616.8316.8316.8316.8316.83-0.30%
Mar 23, 202616.8816.8816.8816.8816.880.96%
Mar 20, 202616.7216.7216.7216.7216.72-1.42%
Mar 19, 202616.9616.9616.9616.9616.96-0.12%
Mar 18, 202616.9816.9816.9816.9816.98-0.93%
Mar 17, 202617.1417.1417.1417.1417.140.29%
Mar 16, 202617.0917.0917.0917.0917.090.83%
Mar 13, 202616.9516.9516.9516.9516.95-0.47%
Mar 12, 202617.0317.0317.0317.0317.03-1.10%
Mar 11, 202617.2217.2217.2217.2217.22-0.29%
Mar 10, 202617.2717.2717.2717.2717.27-0.06%