Skip to main content
logo
Schwab Target 2030 Fund (SWDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.07 (-0.39%)
Jul 9, 2026, 8:10 AM EST

SWDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0518.0518.0518.05--
Jul 8, 202618.0518.0518.0518.0518.05-0.39%
Jul 7, 202618.1218.1218.1218.1218.12-0.55%
Jul 6, 202618.2218.2218.2218.2218.220.61%
Jul 2, 202618.1118.1118.1118.1118.110.06%
Jul 1, 202618.1018.1018.1018.1018.10-0.39%
Jun 30, 202618.1718.1718.1718.1718.170.22%
Jun 29, 202618.1318.1318.1318.1318.130.55%
Jun 26, 202618.0318.0318.0318.0318.03-
Jun 25, 202618.0318.0318.0318.0318.030.22%
Jun 24, 202617.9917.9917.9917.9917.990.17%
Jun 23, 202617.9617.9617.9617.9617.96-0.88%
Jun 22, 202618.1218.1218.1218.1218.12-0.17%
Jun 18, 202618.1518.1518.1518.1518.150.72%
Jun 17, 202618.0218.0218.0218.0218.02-0.77%
Jun 16, 202618.1618.1618.1618.1618.16-0.22%
Jun 15, 202618.2018.2018.2018.2018.200.78%
Jun 12, 202618.0618.0618.0618.0618.060.33%
Jun 11, 202618.0018.0018.0018.0018.001.47%
Jun 10, 202617.7417.7417.7417.7417.74-0.95%
Jun 9, 202617.9117.9117.9117.9117.910.17%
Jun 8, 202617.8817.8817.8817.8817.880.11%
Jun 5, 202617.8617.8617.8617.8617.86-1.71%
Jun 4, 202618.1718.1718.1718.1718.170.33%
Jun 3, 202618.1118.1118.1118.1118.11-0.49%
Jun 2, 202618.2018.2018.2018.2018.200.11%
Jun 1, 202618.1818.1818.1818.1818.180.06%
May 29, 202618.1718.1718.1718.1718.170.11%
May 28, 202618.1518.1518.1518.1518.150.33%
May 27, 202618.0918.0918.0918.0918.09-0.06%
May 26, 202618.1018.1018.1018.1018.100.61%
May 22, 202617.9917.9917.9917.9917.990.22%
May 21, 202617.9517.9517.9517.9517.950.28%
May 20, 202617.9017.9017.9017.9017.900.90%
May 19, 202617.7417.7417.7417.7417.74-0.56%
May 18, 202617.8417.8417.8417.8417.840.06%
May 15, 202617.8317.8317.8317.8317.83-1.11%
May 14, 202618.0318.0318.0318.0318.030.22%
May 13, 202617.9917.9917.9917.9917.990.33%
May 12, 202617.9317.9317.9317.9317.93-0.33%
May 11, 202617.9917.9917.9917.9917.99-
May 8, 202617.9917.9917.9917.9917.990.45%
May 7, 202617.9117.9117.9117.9117.91-0.50%
May 6, 202618.0018.0018.0018.0018.001.18%
May 5, 202617.7917.7917.7917.7917.790.57%
May 4, 202617.6917.6917.6917.6917.69-0.34%
May 1, 202617.7517.7517.7517.7517.750.06%
Apr 30, 202617.7417.7417.7417.7417.740.85%
Apr 29, 202617.5917.5917.5917.5917.59-0.34%
Apr 28, 202617.6517.6517.6517.6517.65-0.34%