SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	-
Mar 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Mar 4, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Mar 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Feb 27, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 26, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Feb 24, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Feb 18, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Feb 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-
Feb 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Feb 6, 2026	19.14	19.14	19.14	19.14	19.14	1.43%
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Feb 2, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jan 30, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 21, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Jan 14, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jan 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jan 9, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
Jan 7, 2026	18.02	18.02	18.02	18.02	18.02	-1.04%
Jan 6, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jan 2, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Dec 31, 2025	17.93	17.93	17.93	17.93	17.93	-0.66%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	-0.11%
Dec 29, 2025	18.07	18.07	18.07	18.07	18.07	-0.11%
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	-0.06%
Dec 24, 2025	18.10	18.10	18.10	18.10	18.10	0.44%