SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-
Feb 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Feb 6, 2026	19.14	19.14	19.14	19.14	19.14	1.43%
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Feb 2, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jan 30, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 21, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Jan 14, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jan 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jan 9, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
Jan 7, 2026	18.02	18.02	18.02	18.02	18.02	-1.04%
Jan 6, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jan 2, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Dec 31, 2025	17.93	17.93	17.93	17.93	17.93	-0.66%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	-0.11%
Dec 29, 2025	18.07	18.07	18.07	18.07	18.07	-0.11%
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	-0.06%
Dec 24, 2025	18.10	18.10	18.10	18.10	18.10	0.44%
Dec 23, 2025	18.02	18.02	18.02	18.02	18.02	0.11%
Dec 22, 2025	18.00	18.00	18.00	18.00	18.00	0.73%
Dec 19, 2025	17.87	17.87	17.87	17.87	17.87	0.17%
Dec 18, 2025	17.84	17.84	17.84	17.84	17.84	-0.28%
Dec 17, 2025	17.89	17.89	17.89	17.89	17.89	-0.17%
Dec 16, 2025	17.92	17.92	17.92	17.92	17.92	-3.14%
Dec 15, 2025	18.10	18.10	18.10	18.50	18.10	0.11%
Dec 12, 2025	18.08	18.08	18.08	18.48	18.08	-0.38%
Dec 11, 2025	18.15	18.15	18.15	18.55	18.15	0.65%
Dec 10, 2025	18.03	18.03	18.03	18.43	18.03	0.99%
Dec 9, 2025	17.85	17.85	17.85	18.25	17.85	-0.11%
Dec 8, 2025	17.87	17.87	17.87	18.27	17.87	-0.38%
Dec 5, 2025	17.94	17.94	17.94	18.34	17.94	0.11%
Dec 4, 2025	17.92	17.92	17.92	18.32	17.92	-
Dec 3, 2025	17.92	17.92	17.92	18.32	17.92	0.77%