SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	18.01	18.01	18.01	18.01	18.01	-
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Mar 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.46%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Mar 16, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	-
Mar 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Mar 4, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Mar 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Feb 27, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 26, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Feb 24, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Feb 18, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Feb 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-
Feb 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Feb 6, 2026	19.14	19.14	19.14	19.14	19.14	1.43%
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Feb 2, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jan 30, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 21, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	0.11%