SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Jul 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jul 21, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 16, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jul 15, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Jul 13, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jul 9, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.29%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.21	0.16%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.18	0.26%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.13	0.21%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.09	-0.05%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.10	0.58%
Jun 22, 2026	19.06	19.06	19.06	19.06	18.99	0.05%
Jun 18, 2026	19.05	19.05	19.05	19.05	18.98	-0.42%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.06	-0.98%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.25	0.41%
Jun 15, 2026	19.24	19.24	19.24	19.24	19.17	-0.26%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.22	0.63%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.10	0.63%
Jun 10, 2026	19.05	19.05	19.05	19.05	18.98	-0.47%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.07	0.52%
Jun 8, 2026	19.04	19.04	19.04	19.04	18.97	-0.36%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.04	-0.37%
Jun 4, 2026	19.18	19.18	19.18	19.18	19.11	0.69%
Jun 3, 2026	19.05	19.05	19.05	19.05	18.98	-0.37%
Jun 2, 2026	19.12	19.12	19.12	19.12	19.05	0.79%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.90	-0.21%
May 29, 2026	19.01	19.01	19.01	19.01	18.94	-
May 28, 2026	19.01	19.01	19.01	19.01	18.94	-0.11%
May 27, 2026	19.03	19.03	19.03	19.03	18.96	-0.10%
May 26, 2026	19.05	19.05	19.05	19.05	18.98	-0.58%
May 22, 2026	19.16	19.16	19.16	19.16	19.09	0.47%
May 21, 2026	19.07	19.07	19.07	19.07	19.00	0.21%
May 20, 2026	19.03	19.03	19.03	19.03	18.96	0.21%
May 19, 2026	18.99	18.99	18.99	18.99	18.92	-0.21%
May 18, 2026	19.03	19.03	19.03	19.03	18.96	0.80%
May 15, 2026	18.88	18.88	18.88	18.88	18.81	-0.53%
May 14, 2026	18.98	18.98	18.98	18.98	18.91	0.96%
May 13, 2026	18.80	18.80	18.80	18.80	18.73	-0.05%