SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jun 22, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jun 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jun 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jun 4, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Jun 2, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	-
May 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
May 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
May 21, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
May 20, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
May 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
May 15, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
May 14, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
May 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
May 6, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
May 5, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	1.66%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%