SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Aug 12, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Aug 10, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Aug 7, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Aug 6, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Aug 5, 2026	20.14	20.14	20.14	20.14	20.14	-0.10%
Aug 4, 2026	20.16	20.16	20.16	20.16	20.16	1.10%
Aug 3, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Jul 31, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Jul 30, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Jul 29, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%
Jul 28, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Jul 27, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jul 24, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Jul 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jul 21, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 16, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jul 15, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Jul 13, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jul 9, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.29%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.21	0.16%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.18	0.26%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.13	0.21%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.09	-0.05%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.10	0.58%
Jun 22, 2026	19.06	19.06	19.06	19.06	18.99	0.05%
Jun 18, 2026	19.05	19.05	19.05	19.05	18.98	-0.42%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.06	-0.98%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.25	0.41%
Jun 15, 2026	19.24	19.24	19.24	19.24	19.17	-0.26%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.22	0.63%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.10	0.63%
Jun 10, 2026	19.05	19.05	19.05	19.05	18.98	-0.47%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.07	0.52%
Jun 8, 2026	19.04	19.04	19.04	19.04	18.97	-0.36%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.04	-0.37%
Jun 4, 2026	19.18	19.18	19.18	19.18	19.11	0.69%
Jun 3, 2026	19.05	19.05	19.05	19.05	18.98	-0.37%