SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Apr 17, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Apr 16, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Apr 15, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 8, 2026	18.57	18.57	18.57	18.57	18.57	1.81%
Apr 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Apr 6, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Apr 2, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.00%
Mar 30, 2026	18.01	18.01	18.01	18.01	17.93	-
Mar 27, 2026	18.01	18.01	18.01	18.01	17.93	-0.94%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.10	-0.44%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.18	0.33%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.12	0.22%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.08	1.00%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.90	-0.83%
Mar 19, 2026	18.13	18.13	18.13	18.13	18.05	-0.22%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.09	-1.46%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.36	0.05%
Mar 16, 2026	18.43	18.43	18.43	18.43	18.35	0.55%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.25	-0.05%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.26	-0.86%
Mar 11, 2026	18.50	18.50	18.50	18.50	18.42	-0.32%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.48	-0.32%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.54	-
Mar 6, 2026	18.62	18.62	18.62	18.62	18.54	-0.64%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.66	-1.00%
Mar 4, 2026	18.93	18.93	18.93	18.93	18.85	0.16%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.82	-0.68%
Mar 2, 2026	19.03	19.03	19.03	19.03	18.95	-0.10%
Feb 27, 2026	19.05	19.05	19.05	19.05	18.97	0.32%
Feb 26, 2026	18.99	18.99	18.99	18.99	18.91	0.11%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.89	0.16%
Feb 24, 2026	18.94	18.94	18.94	18.94	18.86	0.21%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.82	-0.74%
Feb 20, 2026	19.04	19.04	19.04	19.04	18.96	0.26%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.91	-0.21%
Feb 18, 2026	19.03	19.03	19.03	19.03	18.95	0.26%
Feb 17, 2026	18.98	18.98	18.98	18.98	18.90	-0.32%
Feb 13, 2026	19.04	19.04	19.04	19.04	18.96	0.37%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.89	-0.99%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.08	0.21%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.04	-
Feb 9, 2026	19.12	19.12	19.12	19.12	19.04	-0.10%