SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Jun 2, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	-
May 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
May 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
May 21, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
May 20, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
May 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
May 15, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
May 14, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
May 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
May 6, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
May 5, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	1.66%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Apr 17, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Apr 16, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Apr 15, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 8, 2026	18.57	18.57	18.57	18.57	18.57	1.81%
Apr 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Apr 6, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Apr 2, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.43%
Mar 30, 2026	18.01	18.01	18.01	18.01	17.93	-
Mar 27, 2026	18.01	18.01	18.01	18.01	17.93	-0.93%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.10	-0.44%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.18	0.33%