SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Nov 5, 2026	19.92	19.92	19.92	19.92	19.92	-2.78%
Nov 4, 2026	20.49	20.49	20.49	20.49	20.49	1.54%
Nov 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Nov 2, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Oct 30, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Oct 29, 2026	20.31	20.31	20.31	20.31	20.31	0.94%
Oct 28, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Oct 27, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%
Oct 26, 2026	20.11	20.11	20.11	20.11	20.11	0.45%
Oct 23, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Oct 22, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Oct 21, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Oct 20, 2026	19.92	19.92	19.92	19.92	19.92	0.61%
Oct 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Oct 16, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Oct 15, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Oct 14, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Oct 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Oct 12, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
Oct 9, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Oct 8, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Oct 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Oct 6, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Oct 5, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Oct 2, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Oct 1, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Sep 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.74%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.18	-0.42%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.26	-0.36%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.33	0.36%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.26	-0.31%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.32	-0.46%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.41	-0.66%
Sep 21, 2026	19.61	19.61	19.61	19.61	19.54	0.21%
Sep 18, 2026	19.57	19.57	19.57	19.57	19.50	-0.26%
Sep 17, 2026	19.62	19.62	19.62	19.62	19.55	0.41%
Sep 16, 2026	19.54	19.54	19.54	19.54	19.47	-1.17%
Sep 15, 2026	19.77	19.77	19.77	19.77	19.70	-0.20%
Sep 14, 2026	19.81	19.81	19.81	19.81	19.74	-0.10%
Sep 11, 2026	19.83	19.83	19.83	19.83	19.76	0.86%
Sep 10, 2026	19.66	19.66	19.66	19.66	19.59	-0.15%
Sep 9, 2026	19.69	19.69	19.69	19.69	19.62	-0.50%
Sep 8, 2026	19.79	19.79	19.79	19.79	19.72	-0.70%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.86	-0.65%
Sep 3, 2026	20.06	20.06	20.06	20.06	19.99	0.60%
Sep 2, 2026	19.94	19.94	19.94	19.94	19.87	0.25%
Sep 1, 2026	19.89	19.89	19.89	19.89	19.82	-0.25%
Aug 31, 2026	19.94	19.94	19.94	19.94	19.87	-0.45%
Aug 28, 2026	20.03	20.03	20.03	20.03	19.96	0.20%