SWDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Oct 14, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Oct 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Oct 12, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
Oct 9, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Oct 8, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Oct 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Oct 6, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Oct 5, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Oct 2, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Oct 1, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Sep 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.74%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.18	-0.42%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.26	-0.36%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.33	0.36%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.26	-0.31%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.32	-0.46%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.41	-0.66%
Sep 21, 2026	19.61	19.61	19.61	19.61	19.54	0.21%
Sep 18, 2026	19.57	19.57	19.57	19.57	19.50	-0.26%
Sep 17, 2026	19.62	19.62	19.62	19.62	19.55	0.41%
Sep 16, 2026	19.54	19.54	19.54	19.54	19.47	-1.17%
Sep 15, 2026	19.77	19.77	19.77	19.77	19.70	-0.20%
Sep 14, 2026	19.81	19.81	19.81	19.81	19.74	-0.10%
Sep 11, 2026	19.83	19.83	19.83	19.83	19.76	0.86%
Sep 10, 2026	19.66	19.66	19.66	19.66	19.59	-0.15%
Sep 9, 2026	19.69	19.69	19.69	19.69	19.62	-0.50%
Sep 8, 2026	19.79	19.79	19.79	19.79	19.72	-0.70%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.86	-0.65%
Sep 3, 2026	20.06	20.06	20.06	20.06	19.99	0.60%
Sep 2, 2026	19.94	19.94	19.94	19.94	19.87	0.25%
Sep 1, 2026	19.89	19.89	19.89	19.89	19.82	-0.25%
Aug 31, 2026	19.94	19.94	19.94	19.94	19.87	-0.45%
Aug 28, 2026	20.03	20.03	20.03	20.03	19.96	0.20%
Aug 27, 2026	19.99	19.99	19.99	19.99	19.92	-0.64%
Aug 26, 2026	20.12	20.12	20.12	20.12	20.05	-0.10%
Aug 25, 2026	20.14	20.14	20.14	20.14	20.07	-0.10%
Aug 24, 2026	20.16	20.16	20.16	20.16	20.09	0.35%
Aug 21, 2026	20.09	20.09	20.09	20.09	20.02	0.40%
Aug 20, 2026	20.01	20.01	20.01	20.01	19.94	-1.14%
Aug 19, 2026	20.24	20.24	20.24	20.24	20.17	-0.05%
Aug 18, 2026	20.25	20.25	20.25	20.25	20.18	0.50%
Aug 17, 2026	20.15	20.15	20.15	20.15	20.08	-0.74%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.23	-0.15%
Aug 13, 2026	20.33	20.33	20.33	20.33	20.26	0.15%
Aug 12, 2026	20.30	20.30	20.30	20.30	20.23	0.15%
Aug 11, 2026	20.27	20.27	20.27	20.27	20.20	-0.10%
Aug 10, 2026	20.29	20.29	20.29	20.29	20.22	0.20%
Aug 7, 2026	20.25	20.25	20.25	20.25	20.18	0.35%
Aug 6, 2026	20.18	20.18	20.18	20.18	20.11	0.20%