SWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	28.31	28.31	28.31	28.31	-	-
Dec 23, 2025	28.31	28.31	28.31	28.31	28.31	0.39%
Dec 22, 2025	28.20	28.20	28.20	28.20	28.20	0.57%
Dec 19, 2025	28.04	28.04	28.04	28.04	28.04	0.65%
Dec 18, 2025	27.86	27.86	27.86	27.86	27.86	0.65%
Dec 17, 2025	27.68	27.68	27.68	27.68	27.68	-0.82%
Dec 16, 2025	27.91	27.91	27.91	27.91	27.91	-0.46%
Dec 15, 2025	28.04	28.04	28.04	28.04	28.04	0.04%
Dec 12, 2025	28.03	28.03	28.03	28.03	28.03	-0.85%
Dec 11, 2025	28.27	28.27	28.27	28.27	28.27	0.32%
Dec 10, 2025	28.18	28.18	28.18	28.18	28.18	0.93%
Dec 9, 2025	27.92	27.92	27.92	27.92	27.92	-0.11%
Dec 8, 2025	27.95	27.95	27.95	27.95	27.95	-0.29%
Dec 5, 2025	28.03	28.03	28.03	28.03	28.03	0.07%
Dec 4, 2025	28.01	28.01	28.01	28.01	28.01	0.11%
Dec 3, 2025	27.98	27.98	27.98	27.98	27.98	0.47%
Dec 2, 2025	27.85	27.85	27.85	27.85	27.85	0.22%
Dec 1, 2025	27.79	27.79	27.79	27.79	27.79	-0.50%
Nov 28, 2025	27.93	27.93	27.93	27.93	27.93	0.50%
Nov 26, 2025	27.79	27.79	27.79	27.79	27.79	0.83%
Nov 25, 2025	27.56	27.56	27.56	27.56	27.56	1.03%
Nov 24, 2025	27.28	27.28	27.28	27.28	27.28	1.00%
Nov 21, 2025	27.01	27.01	27.01	27.01	27.01	1.35%
Nov 20, 2025	26.65	26.65	26.65	26.65	26.65	-1.44%
Nov 19, 2025	27.04	27.04	27.04	27.04	27.04	-
Nov 18, 2025	27.04	27.04	27.04	27.04	27.04	-0.70%
Nov 17, 2025	27.23	27.23	27.23	27.23	27.23	-1.13%
Nov 14, 2025	27.54	27.54	27.54	27.54	27.54	-0.07%
Nov 13, 2025	27.56	27.56	27.56	27.56	27.56	-1.36%
Nov 12, 2025	27.94	27.94	27.94	27.94	27.94	0.14%
Nov 11, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Nov 10, 2025	27.79	27.79	27.79	27.79	27.79	1.20%
Nov 7, 2025	27.46	27.46	27.46	27.46	27.46	0.33%
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.80%
Nov 5, 2025	27.59	27.59	27.59	27.59	27.59	0.58%
Nov 4, 2025	27.43	27.43	27.43	27.43	27.43	-1.15%
Nov 3, 2025	27.75	27.75	27.75	27.75	27.75	0.11%
Oct 31, 2025	27.72	27.72	27.72	27.72	27.72	0.14%
Oct 30, 2025	27.68	27.68	27.68	27.68	27.68	-0.75%
Oct 29, 2025	27.89	27.89	27.89	27.89	27.89	-0.43%
Oct 28, 2025	28.01	28.01	28.01	28.01	28.01	-0.04%
Oct 27, 2025	28.02	28.02	28.02	28.02	28.02	0.90%
Oct 24, 2025	27.77	27.77	27.77	27.77	27.77	0.58%
Oct 23, 2025	27.61	27.61	27.61	27.61	27.61	0.66%
Oct 22, 2025	27.43	27.43	27.43	27.43	27.43	-0.33%
Oct 21, 2025	27.52	27.52	27.52	27.52	27.52	-0.33%
Oct 20, 2025	27.61	27.61	27.61	27.61	27.61	1.06%
Oct 17, 2025	27.32	27.32	27.32	27.32	27.32	0.33%
Oct 16, 2025	27.23	27.23	27.23	27.23	27.23	-0.33%
Oct 15, 2025	27.32	27.32	27.32	27.32	27.32	0.59%