Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.04 (-0.15%)
Mar 20, 2026, 8:10 AM EST
SWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.43% |
| Mar 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Mar 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.26% |
| Mar 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.68% |
| Mar 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.64% |
| Mar 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Mar 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Mar 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Mar 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Mar 5, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.06% |
| Mar 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
| Mar 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.81% |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.43% |
| Feb 27, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
| Feb 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29% |
| Feb 25, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% |
| Feb 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.73% |
| Feb 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Feb 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.69% |
| Feb 19, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.15% |
| Feb 18, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Feb 17, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
| Feb 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| Feb 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.30% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Feb 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Feb 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Feb 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.12% |
| Feb 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Feb 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Feb 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Feb 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.80% |
| Jan 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Jan 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Jan 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Jan 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Jan 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Jan 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.56% |
| Jan 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.17% |
| Jan 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.59% |
| Jan 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jan 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| Jan 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jan 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Jan 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Jan 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Jan 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |