Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.05 (0.19%)
Jul 25, 2025, 4:00 PM EDT
SWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Jul 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.24% |
| Jul 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jul 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jul 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Jul 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
| Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Jul 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Jul 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jul 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Jul 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
| Jul 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jul 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Jul 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jun 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Jun 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Jun 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Jun 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.17% |
| Jun 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Jun 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jun 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
| Jun 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jun 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
| Jun 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Jun 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Jun 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jun 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Jun 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Jun 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Jun 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Jun 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| May 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| May 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| May 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| May 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.66% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.47% |
| May 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| May 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| May 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| May 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| May 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |