SWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	27.98	27.98	27.98	27.98	27.98	0.47%
Dec 2, 2025	27.85	27.85	27.85	27.85	27.85	0.22%
Dec 1, 2025	27.79	27.79	27.79	27.79	27.79	-0.50%
Nov 28, 2025	27.93	27.93	27.93	27.93	27.93	0.50%
Nov 26, 2025	27.79	27.79	27.79	27.79	27.79	0.83%
Nov 25, 2025	27.56	27.56	27.56	27.56	27.56	1.03%
Nov 24, 2025	27.28	27.28	27.28	27.28	27.28	1.00%
Nov 21, 2025	27.01	27.01	27.01	27.01	27.01	1.35%
Nov 20, 2025	26.65	26.65	26.65	26.65	26.65	-1.44%
Nov 19, 2025	27.04	27.04	27.04	27.04	27.04	-
Nov 18, 2025	27.04	27.04	27.04	27.04	27.04	-0.70%
Nov 17, 2025	27.23	27.23	27.23	27.23	27.23	-1.13%
Nov 14, 2025	27.54	27.54	27.54	27.54	27.54	-0.07%
Nov 13, 2025	27.56	27.56	27.56	27.56	27.56	-1.36%
Nov 12, 2025	27.94	27.94	27.94	27.94	27.94	0.14%
Nov 11, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Nov 10, 2025	27.79	27.79	27.79	27.79	27.79	1.20%
Nov 7, 2025	27.46	27.46	27.46	27.46	27.46	0.33%
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.80%
Nov 5, 2025	27.59	27.59	27.59	27.59	27.59	0.58%
Nov 4, 2025	27.43	27.43	27.43	27.43	27.43	-1.15%
Nov 3, 2025	27.75	27.75	27.75	27.75	27.75	0.11%
Oct 31, 2025	27.72	27.72	27.72	27.72	27.72	0.14%
Oct 30, 2025	27.68	27.68	27.68	27.68	27.68	-0.75%
Oct 29, 2025	27.89	27.89	27.89	27.89	27.89	-0.43%
Oct 28, 2025	28.01	28.01	28.01	28.01	28.01	-0.04%
Oct 27, 2025	28.02	28.02	28.02	28.02	28.02	0.90%
Oct 24, 2025	27.77	27.77	27.77	27.77	27.77	0.58%
Oct 23, 2025	27.61	27.61	27.61	27.61	27.61	0.66%
Oct 22, 2025	27.43	27.43	27.43	27.43	27.43	-0.33%
Oct 21, 2025	27.52	27.52	27.52	27.52	27.52	-0.33%
Oct 20, 2025	27.61	27.61	27.61	27.61	27.61	1.06%
Oct 17, 2025	27.32	27.32	27.32	27.32	27.32	0.33%
Oct 16, 2025	27.23	27.23	27.23	27.23	27.23	-0.33%
Oct 15, 2025	27.32	27.32	27.32	27.32	27.32	0.59%
Oct 14, 2025	27.16	27.16	27.16	27.16	27.16	0.18%
Oct 13, 2025	27.11	27.11	27.11	27.11	27.11	1.50%
Oct 10, 2025	26.71	26.71	26.71	26.71	26.71	-2.52%
Oct 9, 2025	27.40	27.40	27.40	27.40	27.40	-0.54%
Oct 8, 2025	27.55	27.55	27.55	27.55	27.55	0.47%
Oct 7, 2025	27.42	27.42	27.42	27.42	27.42	-0.65%
Oct 6, 2025	27.60	27.60	27.60	27.60	27.60	0.25%
Oct 3, 2025	27.53	27.53	27.53	27.53	27.53	0.29%
Oct 2, 2025	27.45	27.45	27.45	27.45	27.45	0.07%
Oct 1, 2025	27.43	27.43	27.43	27.43	27.43	0.40%
Sep 30, 2025	27.32	27.32	27.32	27.32	27.32	0.40%
Sep 29, 2025	27.21	27.21	27.21	27.21	27.21	0.18%
Sep 26, 2025	27.16	27.16	27.16	27.16	27.16	0.67%
Sep 25, 2025	26.98	26.98	26.98	26.98	26.98	-0.55%
Sep 24, 2025	27.13	27.13	27.13	27.13	27.13	-0.48%