Skip to main content
Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.03 (-0.12%)
Feb 20, 2025, 4:00 PM EST

SWEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202524.4024.4024.4024.4024.40-0.16%
Feb 20, 202524.4424.4424.4424.4424.44-0.12%
Feb 19, 202524.4724.4724.4724.4724.47-0.20%
Feb 18, 202524.5224.5224.5224.5224.520.45%
Feb 14, 202524.4124.4124.4124.4124.410.04%
Feb 13, 202524.4024.4024.4024.4024.401.12%
Feb 12, 202524.1324.1324.1324.1324.13-0.25%
Feb 11, 202524.1924.1924.1924.1924.190.17%
Feb 10, 202524.1524.1524.1524.1524.150.58%
Feb 7, 202524.0124.0124.0124.0124.01-0.87%
Feb 6, 202524.2224.2224.2224.2224.220.33%
Feb 5, 202524.1424.1424.1424.1424.140.58%
Feb 4, 202524.0024.0024.0024.0024.000.88%
Feb 3, 202523.7923.7923.7923.7923.79-0.88%
Jan 31, 202524.0024.0024.0024.0024.00-0.66%
Jan 30, 202524.1624.1624.1624.1624.160.79%
Jan 29, 202523.9723.9723.9723.9723.97-0.29%
Jan 28, 202524.0424.0424.0424.0424.040.38%
Jan 27, 202523.9523.9523.9523.9523.95-0.75%
Jan 24, 202524.1324.1324.1324.1324.130.08%
Jan 23, 202524.1124.1124.1124.1124.110.54%
Jan 22, 202523.9823.9823.9823.9823.980.04%
Jan 21, 202523.9723.9723.9723.9723.971.27%
Jan 17, 202523.6723.6723.6723.6723.670.68%
Jan 16, 202523.5123.5123.5123.5123.510.17%
Jan 15, 202523.4723.4723.4723.4723.471.51%
Jan 14, 202523.1223.1223.1223.1223.120.48%
Jan 13, 202523.0123.0123.0123.0123.010.13%
Jan 10, 202522.9822.9822.9822.9822.98-1.67%
Jan 8, 202523.3723.3723.3723.3723.37-0.04%
Jan 7, 202523.3823.3823.3823.3823.38-0.76%
Jan 6, 202523.5623.5623.5623.5623.560.47%
Jan 3, 202523.4523.4523.4523.4523.450.99%
Jan 2, 202523.2223.2223.2223.2223.22-0.26%
Dec 31, 202423.2823.2823.2823.2823.28-0.13%
Dec 30, 202423.3123.3123.3123.3123.31-7.79%
Dec 27, 202425.2825.2825.2825.2823.50-0.75%
Dec 26, 202425.4725.4725.4725.4723.680.16%
Dec 24, 202425.4325.4325.4325.4323.640.75%
Dec 23, 202425.2425.2425.2425.2423.461.65%
Dec 20, 202424.8324.8324.8324.8323.08-0.36%
Dec 19, 202424.9224.9224.9224.9223.17-3.11%
Dec 18, 202425.7225.7225.7225.7223.91-
Dec 17, 202425.7225.7225.7225.7223.91-0.54%
Dec 16, 202425.8625.8625.8625.8624.040.08%
Dec 13, 202425.8425.8425.8425.8424.02-0.15%
Dec 12, 202425.8825.8825.8825.8824.06-0.69%
Dec 11, 202426.0626.0626.0626.0624.230.62%
Dec 10, 202425.9025.9025.9025.9024.08-0.58%
Dec 9, 202426.0526.0526.0526.0524.22-0.27%
Dec 6, 202426.1226.1226.1226.1224.280.08%
Dec 5, 202426.1026.1026.1026.1024.26-
Dec 4, 202426.1026.1026.1026.1024.260.35%
Dec 3, 202426.0126.0126.0126.0124.180.08%
Dec 2, 202425.9925.9925.9925.9924.160.19%
Nov 29, 202425.9425.9425.9425.9424.120.62%
Nov 27, 202425.7825.7825.7825.7823.97-0.04%
Nov 26, 202425.7925.7925.7925.7923.98-
Nov 25, 202425.7925.7925.7925.7923.980.59%
Nov 22, 202425.6425.6425.6425.6423.840.51%
Nov 21, 202425.5125.5125.5125.5123.720.59%
Nov 20, 202425.3625.3625.3625.3623.58-0.16%
Nov 19, 202425.4025.4025.4025.4023.610.24%
Nov 18, 202425.3425.3425.3425.3423.560.56%
Nov 15, 202425.2025.2025.2025.2023.43-1.41%
Nov 14, 202425.5625.5625.5625.5623.76-
Nov 13, 202425.5625.5625.5625.5623.76-0.23%
Nov 12, 202425.6225.6225.6225.6223.82-1.00%
Nov 11, 202425.8825.8825.8825.8824.060.15%
Nov 8, 202425.8425.8425.8425.8424.02-0.12%
Nov 7, 202425.8725.8725.8725.8724.050.86%
Nov 6, 202425.6525.6525.6525.6523.851.46%
Nov 5, 202425.2825.2825.2825.2823.501.24%
Nov 4, 202424.9724.9724.9724.9723.210.04%
Nov 1, 202424.9624.9624.9624.9623.200.28%
Oct 31, 202424.8924.8924.8924.8923.14-1.39%
Oct 30, 202425.2425.2425.2425.2423.46-0.32%
Oct 29, 202425.3225.3225.3225.3223.54-0.12%
Oct 28, 202425.3525.3525.3525.3523.570.56%
Oct 25, 202425.2125.2125.2125.2123.44-0.24%
Oct 24, 202425.2725.2725.2725.2723.490.28%
Oct 23, 202425.2025.2025.2025.2023.43-0.83%
Oct 22, 202425.4125.4125.4125.4123.62-0.20%
Oct 21, 202425.4625.4625.4625.4623.67-0.78%
Oct 18, 202425.6625.6625.6625.6623.850.43%
Oct 17, 202425.5525.5525.5525.5523.75-0.12%
Oct 16, 202425.5825.5825.5825.5823.780.63%
Oct 15, 202425.4225.4225.4225.4223.63-0.82%
Oct 14, 202425.6325.6325.6325.6323.830.55%
Oct 11, 202425.4925.4925.4925.4923.700.71%
Oct 10, 202425.3125.3125.3125.3123.53-0.24%
Oct 9, 202425.3725.3725.3725.3723.590.40%
Oct 8, 202425.2725.2725.2725.2723.490.16%
Oct 7, 202425.2325.2325.2325.2323.46-0.75%
Oct 4, 202425.4225.4225.4225.4223.630.83%
Oct 3, 202425.2125.2125.2125.2123.44-0.55%
Oct 2, 202425.3525.3525.3525.3523.570.04%
Oct 1, 202425.3425.3425.3425.3423.56-0.78%
Sep 30, 202425.5425.5425.5425.5423.740.16%
Sep 27, 202425.5025.5025.5025.5023.71-0.16%