SWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%
Feb 25, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
Feb 24, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Feb 23, 2026	27.47	27.47	27.47	27.47	27.47	-0.87%
Feb 20, 2026	27.71	27.71	27.71	27.71	27.71	0.69%
Feb 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
Feb 18, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Feb 17, 2026	27.48	27.48	27.48	27.48	27.48	0.04%
Feb 13, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Feb 12, 2026	27.39	27.39	27.39	27.39	27.39	-1.30%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.75	0.36%
Feb 10, 2026	27.65	27.65	27.65	27.65	27.65	-
Feb 9, 2026	27.65	27.65	27.65	27.65	27.65	0.77%
Feb 6, 2026	27.44	27.44	27.44	27.44	27.44	2.12%
Feb 5, 2026	26.87	26.87	26.87	26.87	26.87	-1.14%
Feb 4, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Feb 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%
Feb 2, 2026	27.25	27.25	27.25	27.25	27.25	0.44%
Jan 30, 2026	27.13	27.13	27.13	27.13	27.13	-0.80%
Jan 29, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Jan 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Jan 27, 2026	27.38	27.38	27.38	27.38	27.38	0.74%
Jan 26, 2026	27.18	27.18	27.18	27.18	27.18	0.37%
Jan 23, 2026	27.08	27.08	27.08	27.08	27.08	0.07%
Jan 22, 2026	27.06	27.06	27.06	27.06	27.06	0.56%
Jan 21, 2026	26.91	26.91	26.91	26.91	26.91	1.17%
Jan 20, 2026	26.60	26.60	26.60	26.60	26.60	-1.59%
Jan 16, 2026	27.03	27.03	27.03	27.03	27.03	-
Jan 15, 2026	27.03	27.03	27.03	27.03	27.03	0.33%
Jan 14, 2026	26.94	26.94	26.94	26.94	26.94	0.04%
Jan 13, 2026	26.93	26.93	26.93	26.93	26.93	-0.19%
Jan 12, 2026	26.98	26.98	26.98	26.98	26.98	0.37%
Jan 9, 2026	26.88	26.88	26.88	26.88	26.88	0.64%
Jan 8, 2026	26.71	26.71	26.71	26.71	26.71	0.23%
Jan 7, 2026	26.65	26.65	26.65	26.65	26.65	-0.45%
Jan 6, 2026	26.77	26.77	26.77	26.77	26.77	0.64%
Jan 5, 2026	26.60	26.60	26.60	26.60	26.60	0.80%
Jan 2, 2026	26.39	26.39	26.39	26.39	26.39	0.65%
Dec 31, 2025	26.22	26.22	26.22	26.22	26.22	-0.57%
Dec 30, 2025	26.37	26.37	26.37	26.37	26.37	-6.82%
Dec 29, 2025	26.38	26.38	26.38	28.30	26.38	-0.28%
Dec 26, 2025	26.46	26.46	26.46	28.38	26.46	0.04%
Dec 24, 2025	26.45	26.45	26.45	28.37	26.45	0.21%
Dec 23, 2025	26.39	26.39	26.39	28.31	26.39	0.39%
Dec 22, 2025	26.29	26.29	26.29	28.20	26.29	0.57%
Dec 19, 2025	26.14	26.14	26.14	28.04	26.14	0.65%
Dec 18, 2025	25.97	25.97	25.97	27.86	25.97	0.65%
Dec 17, 2025	25.80	25.80	25.80	27.68	25.80	-0.82%
Dec 16, 2025	26.02	26.02	26.02	27.91	26.02	-0.46%
Dec 15, 2025	26.14	26.14	26.14	28.04	26.14	0.04%