Skip to main content
logo
Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.31 (-1.14%)
At close: Feb 5, 2026

SWEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202626.8726.8726.8726.8726.87-1.14%
Feb 4, 202627.1827.1827.1827.1827.18-0.07%
Feb 3, 202627.2027.2027.2027.2027.20-0.18%
Feb 2, 202627.2527.2527.2527.2527.250.44%
Jan 30, 202627.1327.1327.1327.1327.13-0.80%
Jan 29, 202627.3527.3527.3527.3527.350.15%
Jan 28, 202627.3127.3127.3127.3127.31-0.26%
Jan 27, 202627.3827.3827.3827.3827.380.74%
Jan 26, 202627.1827.1827.1827.1827.180.37%
Jan 23, 202627.0827.0827.0827.0827.080.07%
Jan 22, 202627.0627.0627.0627.0627.060.56%
Jan 21, 202626.9126.9126.9126.9126.911.17%
Jan 20, 202626.6026.6026.6026.6026.60-1.59%
Jan 16, 202627.0327.0327.0327.0327.03-
Jan 15, 202627.0327.0327.0327.0327.030.33%
Jan 14, 202626.9426.9426.9426.9426.940.04%
Jan 13, 202626.9326.9326.9326.9326.93-0.19%
Jan 12, 202626.9826.9826.9826.9826.980.37%
Jan 9, 202626.8826.8826.8826.8826.880.64%
Jan 8, 202626.7126.7126.7126.7126.710.23%
Jan 7, 202626.6526.6526.6526.6526.65-0.45%
Jan 6, 202626.7726.7726.7726.7726.770.64%
Jan 5, 202626.6026.6026.6026.6026.600.80%
Jan 2, 202626.3926.3926.3926.3926.390.65%
Dec 31, 202526.2226.2226.2226.2226.22-0.57%
Dec 30, 202526.3726.3726.3726.3726.37-6.82%
Dec 29, 202526.3826.3826.3828.3026.38-0.28%
Dec 26, 202526.4626.4626.4628.3826.460.04%
Dec 24, 202526.4526.4526.4528.3726.450.21%
Dec 23, 202526.3926.3926.3928.3126.390.39%
Dec 22, 202526.2926.2926.2928.2026.290.57%
Dec 19, 202526.1426.1426.1428.0426.140.65%
Dec 18, 202525.9725.9725.9727.8625.970.65%
Dec 17, 202525.8025.8025.8027.6825.80-0.82%
Dec 16, 202526.0226.0226.0227.9126.02-0.46%
Dec 15, 202526.1426.1426.1428.0426.140.04%
Dec 12, 202526.1326.1326.1328.0326.13-0.85%
Dec 11, 202526.3526.3526.3528.2726.350.32%
Dec 10, 202526.2726.2726.2728.1826.270.93%
Dec 9, 202526.0326.0326.0327.9226.03-0.11%
Dec 8, 202526.0626.0626.0627.9526.06-0.29%
Dec 5, 202526.1326.1326.1328.0326.130.07%
Dec 4, 202526.1126.1126.1128.0126.110.11%
Dec 3, 202526.0826.0826.0827.9826.080.47%
Dec 2, 202525.9625.9625.9627.8525.960.22%
Dec 1, 202525.9125.9125.9127.7925.91-0.50%
Nov 28, 202526.0426.0426.0427.9326.040.50%
Nov 26, 202525.9125.9125.9127.7925.910.83%
Nov 25, 202525.6925.6925.6927.5625.691.03%
Nov 24, 202525.4325.4325.4327.2825.431.00%