Schwab MarketTrack All Equity (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.08 (0.29%)
Oct 3, 2025, 4:00 PM EDT
SWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Oct 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% |
| Oct 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Sep 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| Sep 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Sep 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Sep 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
| Sep 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48% |
| Sep 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Sep 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.37% |
| Sep 19, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Sep 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| Sep 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Sep 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Sep 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Sep 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| Sep 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.08% |
| Sep 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Sep 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Sep 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Sep 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.80% |
| Sep 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Sep 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.72% |
| Aug 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Aug 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Aug 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Aug 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.75% |
| Aug 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.83% |
| Aug 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Aug 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Aug 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Aug 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Aug 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Aug 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.39% |
| Aug 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Aug 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
| Aug 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Aug 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Aug 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |
| Jul 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.70% |
| Jul 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Jul 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jul 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.57% |
| Jul 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |