Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.01 (0.04%)
Jan 15, 2026, 8:10 AM EST
SWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jan 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Jan 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Jan 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Jan 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Jan 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Jan 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Jan 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jan 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Dec 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Dec 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -6.82% |
| Dec 29, 2025 | 26.38 | 26.38 | 26.38 | 28.30 | 26.38 | -0.28% |
| Dec 26, 2025 | 26.46 | 26.46 | 26.46 | 28.38 | 26.46 | 0.04% |
| Dec 24, 2025 | 26.45 | 26.45 | 26.45 | 28.37 | 26.45 | 0.21% |
| Dec 23, 2025 | 26.39 | 26.39 | 26.39 | 28.31 | 26.39 | 0.39% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 28.20 | 26.29 | 0.57% |
| Dec 19, 2025 | 26.14 | 26.14 | 26.14 | 28.04 | 26.14 | 0.65% |
| Dec 18, 2025 | 25.97 | 25.97 | 25.97 | 27.86 | 25.97 | 0.65% |
| Dec 17, 2025 | 25.80 | 25.80 | 25.80 | 27.68 | 25.80 | -0.82% |
| Dec 16, 2025 | 26.02 | 26.02 | 26.02 | 27.91 | 26.02 | -0.46% |
| Dec 15, 2025 | 26.14 | 26.14 | 26.14 | 28.04 | 26.14 | 0.04% |
| Dec 12, 2025 | 26.13 | 26.13 | 26.13 | 28.03 | 26.13 | -0.85% |
| Dec 11, 2025 | 26.35 | 26.35 | 26.35 | 28.27 | 26.35 | 0.32% |
| Dec 10, 2025 | 26.27 | 26.27 | 26.27 | 28.18 | 26.27 | 0.93% |
| Dec 9, 2025 | 26.03 | 26.03 | 26.03 | 27.92 | 26.03 | -0.11% |
| Dec 8, 2025 | 26.06 | 26.06 | 26.06 | 27.95 | 26.06 | -0.29% |
| Dec 5, 2025 | 26.13 | 26.13 | 26.13 | 28.03 | 26.13 | 0.07% |
| Dec 4, 2025 | 26.11 | 26.11 | 26.11 | 28.01 | 26.11 | 0.11% |
| Dec 3, 2025 | 26.08 | 26.08 | 26.08 | 27.98 | 26.08 | 0.47% |
| Dec 2, 2025 | 25.96 | 25.96 | 25.96 | 27.85 | 25.96 | 0.22% |
| Dec 1, 2025 | 25.91 | 25.91 | 25.91 | 27.79 | 25.91 | -0.50% |
| Nov 28, 2025 | 26.04 | 26.04 | 26.04 | 27.93 | 26.04 | 0.50% |
| Nov 26, 2025 | 25.91 | 25.91 | 25.91 | 27.79 | 25.91 | 0.83% |
| Nov 25, 2025 | 25.69 | 25.69 | 25.69 | 27.56 | 25.69 | 1.03% |
| Nov 24, 2025 | 25.43 | 25.43 | 25.43 | 27.28 | 25.43 | 1.00% |
| Nov 21, 2025 | 25.18 | 25.18 | 25.18 | 27.01 | 25.18 | 1.35% |
| Nov 20, 2025 | 24.84 | 24.84 | 24.84 | 26.65 | 24.84 | -1.44% |
| Nov 19, 2025 | 25.21 | 25.21 | 25.21 | 27.04 | 25.21 | - |
| Nov 18, 2025 | 25.21 | 25.21 | 25.21 | 27.04 | 25.21 | -0.70% |
| Nov 17, 2025 | 25.39 | 25.39 | 25.39 | 27.23 | 25.38 | -1.13% |
| Nov 14, 2025 | 25.67 | 25.67 | 25.67 | 27.54 | 25.67 | -0.07% |
| Nov 13, 2025 | 25.69 | 25.69 | 25.69 | 27.56 | 25.69 | -1.36% |
| Nov 12, 2025 | 26.05 | 26.05 | 26.05 | 27.94 | 26.05 | 0.14% |
| Nov 11, 2025 | 26.01 | 26.01 | 26.01 | 27.90 | 26.01 | 0.40% |
| Nov 10, 2025 | 25.91 | 25.91 | 25.91 | 27.79 | 25.91 | 1.20% |
| Nov 7, 2025 | 25.60 | 25.60 | 25.60 | 27.46 | 25.60 | 0.33% |
| Nov 6, 2025 | 25.52 | 25.52 | 25.52 | 27.37 | 25.52 | -0.80% |
| Nov 5, 2025 | 25.72 | 25.72 | 25.72 | 27.59 | 25.72 | 0.58% |
| Nov 4, 2025 | 25.57 | 25.57 | 25.57 | 27.43 | 25.57 | -1.15% |
| Nov 3, 2025 | 25.87 | 25.87 | 25.87 | 27.75 | 25.87 | 0.11% |