SWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	30.36	30.36	30.36	30.36	-	-
Aug 13, 2026	30.36	30.36	30.36	30.36	30.36	0.50%
Aug 12, 2026	30.21	30.21	30.21	30.21	30.21	0.40%
Aug 11, 2026	30.09	30.09	30.09	30.09	30.09	-0.17%
Aug 10, 2026	30.14	30.14	30.14	30.14	30.14	-0.26%
Aug 7, 2026	30.22	30.22	30.22	30.22	30.22	0.77%
Aug 6, 2026	29.99	29.99	29.99	29.99	29.99	-0.23%
Aug 5, 2026	30.06	30.06	30.06	30.06	30.06	-0.23%
Aug 4, 2026	30.13	30.13	30.13	30.13	30.13	1.48%
Aug 3, 2026	29.69	29.69	29.69	29.69	29.69	1.09%
Jul 31, 2026	29.37	29.37	29.37	29.37	29.37	0.03%
Jul 30, 2026	29.36	29.36	29.36	29.36	29.36	1.80%
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-1.03%
Jul 28, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Jul 27, 2026	29.13	29.13	29.13	29.13	29.13	0.17%
Jul 24, 2026	29.08	29.08	29.08	29.08	29.08	0.03%
Jul 23, 2026	29.07	29.07	29.07	29.07	29.07	-1.02%
Jul 22, 2026	29.37	29.37	29.37	29.37	29.37	-0.10%
Jul 21, 2026	29.40	29.40	29.40	29.40	29.40	1.17%
Jul 20, 2026	29.06	29.06	29.06	29.06	29.06	-0.38%
Jul 17, 2026	29.17	29.17	29.17	29.17	29.17	-0.68%
Jul 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.44%
Jul 15, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
Jul 14, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Jul 13, 2026	29.22	29.22	29.22	29.22	29.22	-0.81%
Jul 10, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
Jul 9, 2026	29.35	29.35	29.35	29.35	29.35	0.69%
Jul 8, 2026	29.15	29.15	29.15	29.15	29.15	-0.38%
Jul 7, 2026	29.26	29.26	29.26	29.26	29.26	-0.78%
Jul 6, 2026	29.49	29.49	29.49	29.49	29.49	0.89%
Jul 2, 2026	29.23	29.23	29.23	29.23	29.23	0.27%
Jul 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.58%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	0.45%
Jun 29, 2026	29.19	29.19	29.19	29.19	29.19	0.86%
Jun 26, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
Jun 25, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Jun 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Jun 23, 2026	28.89	28.89	28.89	28.89	28.89	-1.43%
Jun 22, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Jun 18, 2026	29.34	29.34	29.34	29.34	29.34	0.93%
Jun 17, 2026	29.07	29.07	29.07	29.07	29.07	-1.12%
Jun 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.44%
Jun 15, 2026	29.53	29.53	29.53	29.53	29.53	1.06%
Jun 12, 2026	29.22	29.22	29.22	29.22	29.22	0.62%
Jun 11, 2026	29.04	29.04	29.04	29.04	29.04	2.07%
Jun 10, 2026	28.45	28.45	28.45	28.45	28.45	-1.32%
Jun 9, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Jun 8, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Jun 5, 2026	28.74	28.74	28.74	28.74	28.74	-2.54%
Jun 4, 2026	29.49	29.49	29.49	29.49	29.49	0.48%