SWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	29.04	29.04	29.04	29.04	-	-
Jun 11, 2026	29.04	29.04	29.04	29.04	29.04	2.07%
Jun 10, 2026	28.45	28.45	28.45	28.45	28.45	-1.32%
Jun 9, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Jun 8, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Jun 5, 2026	28.74	28.74	28.74	28.74	28.74	-2.54%
Jun 4, 2026	29.49	29.49	29.49	29.49	29.49	0.48%
Jun 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.74%
Jun 2, 2026	29.57	29.57	29.57	29.57	29.57	0.34%
Jun 1, 2026	29.47	29.47	29.47	29.47	29.47	0.10%
May 29, 2026	29.44	29.44	29.44	29.44	29.44	0.07%
May 28, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
May 27, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	0.93%
May 22, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
May 21, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
May 20, 2026	28.90	28.90	28.90	28.90	28.90	1.23%
May 19, 2026	28.55	28.55	28.55	28.55	28.55	-0.66%
May 18, 2026	28.74	28.74	28.74	28.74	28.74	0.24%
May 15, 2026	28.67	28.67	28.67	28.67	28.67	-1.51%
May 14, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
May 13, 2026	29.01	29.01	29.01	29.01	29.01	0.48%
May 12, 2026	28.87	28.87	28.87	28.87	28.87	-0.41%
May 11, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
May 8, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
May 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.79%
May 6, 2026	28.99	28.99	28.99	28.99	28.99	1.68%
May 5, 2026	28.51	28.51	28.51	28.51	28.51	0.99%
May 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
May 1, 2026	28.39	28.39	28.39	28.39	28.39	0.04%
Apr 30, 2026	28.38	28.38	28.38	28.38	28.38	1.43%
Apr 29, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
Apr 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%
Apr 24, 2026	28.18	28.18	28.18	28.18	28.18	0.64%
Apr 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Apr 22, 2026	28.13	28.13	28.13	28.13	28.13	0.61%
Apr 21, 2026	27.96	27.96	27.96	27.96	27.96	-0.99%
Apr 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Apr 17, 2026	28.28	28.28	28.28	28.28	28.28	1.18%
Apr 16, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Apr 15, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Apr 14, 2026	27.78	27.78	27.78	27.78	27.78	0.91%
Apr 13, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
Apr 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%
Apr 9, 2026	27.29	27.29	27.29	27.29	27.29	0.33%
Apr 8, 2026	27.20	27.20	27.20	27.20	27.20	2.91%
Apr 7, 2026	26.43	26.43	26.43	26.43	26.43	0.08%
Apr 6, 2026	26.41	26.41	26.41	26.41	26.41	0.42%
Apr 2, 2026	26.30	26.30	26.30	26.30	26.30	-0.04%