Skip to main content
logo
Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.01 (0.04%)
May 1, 2026, 4:00 PM EST

SWEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202628.3928.3928.3928.3928.390.04%
Apr 30, 202628.3828.3828.3828.3828.381.43%
Apr 29, 202627.9827.9827.9827.9827.98-0.25%
Apr 28, 202628.0528.0528.0528.0528.05-0.36%
Apr 27, 202628.1528.1528.1528.1528.15-0.11%
Apr 24, 202628.1828.1828.1828.1828.180.64%
Apr 23, 202628.0028.0028.0028.0028.00-0.46%
Apr 22, 202628.1328.1328.1328.1328.130.61%
Apr 21, 202627.9627.9627.9627.9627.96-0.99%
Apr 20, 202628.2428.2428.2428.2428.24-0.14%
Apr 17, 202628.2828.2828.2828.2828.281.18%
Apr 16, 202627.9527.9527.9527.9527.950.25%
Apr 15, 202627.8827.8827.8827.8827.880.36%
Apr 14, 202627.7827.7827.7827.7827.780.91%
Apr 13, 202627.5327.5327.5327.5327.530.92%
Apr 10, 202627.2827.2827.2827.2827.28-0.04%
Apr 9, 202627.2927.2927.2927.2927.290.33%
Apr 8, 202627.2027.2027.2027.2027.202.91%
Apr 7, 202626.4326.4326.4326.4326.430.08%
Apr 6, 202626.4126.4126.4126.4126.410.42%
Apr 2, 202626.3026.3026.3026.3026.30-0.04%
Apr 1, 202626.3126.3126.3126.3126.310.88%
Mar 31, 202626.0826.0826.0826.0826.082.76%
Mar 30, 202625.3825.3825.3825.3825.38-0.24%
Mar 27, 202625.4425.4425.4425.4425.44-1.28%
Mar 26, 202625.7725.7725.7725.7725.77-1.68%
Mar 25, 202626.2126.2126.2126.2126.210.92%
Mar 24, 202625.9725.9725.9725.9725.97-0.27%
Mar 23, 202626.0426.0426.0426.0426.041.52%
Mar 20, 202625.6525.6525.6525.6525.65-2.10%
Mar 19, 202626.2026.2026.2026.2026.20-0.15%
Mar 18, 202626.2426.2426.2426.2426.24-1.43%
Mar 17, 202626.6226.6226.6226.6226.620.38%
Mar 16, 202626.5226.5226.5226.5226.521.26%
Mar 13, 202626.1926.1926.1926.1926.19-0.68%
Mar 12, 202626.3726.3726.3726.3726.37-1.64%
Mar 11, 202626.8126.8126.8126.8126.81-0.07%
Mar 10, 202626.8326.8326.8326.8326.83-0.04%
Mar 9, 202626.8426.8426.8426.8426.840.71%
Mar 6, 202626.6526.6526.6526.6526.65-1.22%
Mar 5, 202626.9826.9826.9826.9826.98-1.06%
Mar 4, 202627.2727.2727.2727.2727.270.63%
Mar 3, 202627.1027.1027.1027.1027.10-1.81%
Mar 2, 202627.6027.6027.6027.6027.60-0.43%
Feb 27, 202627.7227.7227.7227.7227.72-0.25%
Feb 26, 202627.7927.7927.7927.7927.79-0.29%
Feb 25, 202627.8727.8727.8727.8727.870.72%
Feb 24, 202627.6727.6727.6727.6727.670.73%
Feb 23, 202627.4727.4727.4727.4727.47-0.87%
Feb 20, 202627.7127.7127.7127.7127.710.69%