Skip to main content
logo
Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
+0.08 (0.28%)
May 22, 2026, 4:00 PM EST

SWEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202629.0829.0829.0829.0829.080.28%
May 21, 202629.0029.0029.0029.0029.000.35%
May 20, 202628.9028.9028.9028.9028.901.23%
May 19, 202628.5528.5528.5528.5528.55-0.66%
May 18, 202628.7428.7428.7428.7428.740.24%
May 15, 202628.6728.6728.6728.6728.67-1.51%
May 14, 202629.1129.1129.1129.1129.110.34%
May 13, 202629.0129.0129.0129.0129.010.48%
May 12, 202628.8728.8728.8728.8728.87-0.41%
May 11, 202628.9928.9928.9928.9928.990.07%
May 8, 202628.9728.9728.9728.9728.970.73%
May 7, 202628.7628.7628.7628.7628.76-0.79%
May 6, 202628.9928.9928.9928.9928.991.68%
May 5, 202628.5128.5128.5128.5128.510.99%
May 4, 202628.2328.2328.2328.2328.23-0.56%
May 1, 202628.3928.3928.3928.3928.390.04%
Apr 30, 202628.3828.3828.3828.3828.381.43%
Apr 29, 202627.9827.9827.9827.9827.98-0.25%
Apr 28, 202628.0528.0528.0528.0528.05-0.36%
Apr 27, 202628.1528.1528.1528.1528.15-0.11%
Apr 24, 202628.1828.1828.1828.1828.180.64%
Apr 23, 202628.0028.0028.0028.0028.00-0.46%
Apr 22, 202628.1328.1328.1328.1328.130.61%
Apr 21, 202627.9627.9627.9627.9627.96-0.99%
Apr 20, 202628.2428.2428.2428.2428.24-0.14%
Apr 17, 202628.2828.2828.2828.2828.281.18%
Apr 16, 202627.9527.9527.9527.9527.950.25%
Apr 15, 202627.8827.8827.8827.8827.880.36%
Apr 14, 202627.7827.7827.7827.7827.780.91%
Apr 13, 202627.5327.5327.5327.5327.530.92%
Apr 10, 202627.2827.2827.2827.2827.28-0.04%
Apr 9, 202627.2927.2927.2927.2927.290.33%
Apr 8, 202627.2027.2027.2027.2027.202.91%
Apr 7, 202626.4326.4326.4326.4326.430.08%
Apr 6, 202626.4126.4126.4126.4126.410.42%
Apr 2, 202626.3026.3026.3026.3026.30-0.04%
Apr 1, 202626.3126.3126.3126.3126.310.88%
Mar 31, 202626.0826.0826.0826.0826.082.76%
Mar 30, 202625.3825.3825.3825.3825.38-0.24%
Mar 27, 202625.4425.4425.4425.4425.44-1.28%
Mar 26, 202625.7725.7725.7725.7725.77-1.68%
Mar 25, 202626.2126.2126.2126.2126.210.92%
Mar 24, 202625.9725.9725.9725.9725.97-0.27%
Mar 23, 202626.0426.0426.0426.0426.041.52%
Mar 20, 202625.6525.6525.6525.6525.65-2.10%
Mar 19, 202626.2026.2026.2026.2026.20-0.15%
Mar 18, 202626.2426.2426.2426.2426.24-1.43%
Mar 17, 202626.6226.6226.6226.6226.620.38%
Mar 16, 202626.5226.5226.5226.5226.521.26%
Mar 13, 202626.1926.1926.1926.1926.19-0.68%