Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
0.00 (0.00%)
Nov 4, 2026, 4:00 PM EST
SWEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Nov 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Nov 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Oct 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Oct 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Oct 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Oct 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Oct 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Oct 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Oct 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
| Oct 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Oct 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Oct 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Oct 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.74% |
| Oct 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Oct 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.04% |
| Oct 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Oct 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Oct 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Oct 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Oct 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Oct 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Oct 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.82% |
| Oct 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Sep 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Sep 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| Sep 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.67% |
| Sep 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Sep 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Sep 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.10% |
| Sep 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Sep 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% |
| Sep 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.30% |
| Sep 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| Sep 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| Sep 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.64% |
| Sep 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Sep 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| Sep 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Sep 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.60% |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Aug 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |