Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.31 (-1.04%)
Oct 15, 2026, 8:10 AM EST
SWEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Oct 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.04% |
| Oct 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Oct 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Oct 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Oct 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Oct 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Oct 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Oct 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.82% |
| Oct 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Sep 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Sep 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| Sep 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.67% |
| Sep 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Sep 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Sep 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.10% |
| Sep 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Sep 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% |
| Sep 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.30% |
| Sep 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| Sep 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| Sep 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.64% |
| Sep 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Sep 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| Sep 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Sep 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.60% |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Aug 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Aug 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Aug 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Aug 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.93% |
| Aug 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
| Aug 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Aug 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Aug 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Aug 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Aug 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
| Aug 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Aug 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |