SWERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	17.77	17.77	17.77	17.77	17.77	1.43%
Apr 23, 2025	17.52	17.52	17.52	17.52	17.52	0.98%
Apr 22, 2025	17.35	17.35	17.35	17.35	17.35	1.64%
Apr 21, 2025	17.07	17.07	17.07	17.07	17.07	-1.27%
Apr 17, 2025	17.29	17.29	17.29	17.29	17.29	0.41%
Apr 16, 2025	17.22	17.22	17.22	17.22	17.22	-1.03%
Apr 15, 2025	17.40	17.40	17.40	17.40	17.40	0.17%
Apr 14, 2025	17.37	17.37	17.37	17.37	17.37	0.93%
Apr 11, 2025	17.21	17.21	17.21	17.21	17.21	1.47%
Apr 10, 2025	16.96	16.96	16.96	16.96	16.96	-2.19%
Apr 9, 2025	17.34	17.34	17.34	17.34	17.34	6.18%
Apr 8, 2025	16.33	16.33	16.33	16.33	16.33	-1.15%
Apr 7, 2025	16.52	16.52	16.52	16.52	16.52	-1.02%
Apr 4, 2025	16.69	16.69	16.69	16.69	16.69	-4.52%
Apr 3, 2025	17.48	17.48	17.48	17.48	17.48	-3.00%
Apr 2, 2025	18.02	18.02	18.02	18.02	18.02	0.50%
Apr 1, 2025	17.93	17.93	17.93	17.93	17.93	0.28%
Mar 31, 2025	17.88	17.88	17.88	17.88	17.88	-
Mar 28, 2025	17.88	17.88	17.88	17.88	17.88	-1.16%
Mar 27, 2025	18.09	18.09	18.09	18.09	18.09	-0.22%
Mar 26, 2025	18.13	18.13	18.13	18.13	18.13	-0.82%
Mar 25, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Mar 24, 2025	18.26	18.26	18.26	18.26	18.26	0.94%
Mar 21, 2025	18.09	18.09	18.09	18.09	18.09	-0.22%
Mar 20, 2025	18.13	18.13	18.13	18.13	18.13	-0.28%
Mar 19, 2025	18.18	18.18	18.18	18.18	18.18	0.66%
Mar 18, 2025	18.06	18.06	18.06	18.06	18.06	-0.50%
Mar 17, 2025	18.15	18.15	18.15	18.15	18.15	0.78%
Mar 14, 2025	18.01	18.01	18.01	18.01	18.01	1.58%
Mar 13, 2025	17.73	17.73	17.73	17.73	17.73	-0.89%
Mar 12, 2025	17.89	17.89	17.89	17.89	17.89	0.39%
Mar 11, 2025	17.82	17.82	17.82	17.82	17.82	-0.39%
Mar 10, 2025	17.89	17.89	17.89	17.89	17.89	-1.97%
Mar 7, 2025	18.25	18.25	18.25	18.25	18.25	0.44%
Mar 6, 2025	18.17	18.17	18.17	18.17	18.17	-1.20%
Mar 5, 2025	18.39	18.39	18.39	18.39	18.39	1.21%
Mar 4, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Mar 3, 2025	18.29	18.29	18.29	18.29	18.29	-0.87%
Feb 28, 2025	18.45	18.45	18.45	18.45	18.45	0.87%
Feb 27, 2025	18.29	18.29	18.29	18.29	18.29	-1.14%
Feb 26, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Feb 25, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Feb 24, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Feb 21, 2025	18.52	18.52	18.52	18.52	18.52	-1.12%
Feb 20, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%
Feb 19, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Feb 18, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Feb 14, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Feb 13, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
Feb 12, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%