SWERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	17.89	17.89	17.89	17.89	17.89	0.39%
Mar 11, 2025	17.82	17.82	17.82	17.82	17.82	-0.39%
Mar 10, 2025	17.89	17.89	17.89	17.89	17.89	-1.97%
Mar 7, 2025	18.25	18.25	18.25	18.25	18.25	0.44%
Mar 6, 2025	18.17	18.17	18.17	18.17	18.17	-1.20%
Mar 5, 2025	18.39	18.39	18.39	18.39	18.39	1.21%
Mar 4, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Mar 3, 2025	18.29	18.29	18.29	18.29	18.29	-0.87%
Feb 28, 2025	18.45	18.45	18.45	18.45	18.45	0.87%
Feb 27, 2025	18.29	18.29	18.29	18.29	18.29	-1.14%
Feb 26, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Feb 25, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Feb 24, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Feb 21, 2025	18.52	18.52	18.52	18.52	18.52	-1.12%
Feb 20, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%
Feb 19, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Feb 18, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Feb 14, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Feb 13, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
Feb 12, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
Feb 11, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Feb 10, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Feb 7, 2025	18.51	18.51	18.51	18.51	18.51	-0.70%
Feb 6, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Feb 5, 2025	18.60	18.60	18.60	18.60	18.60	0.65%
Feb 4, 2025	18.48	18.48	18.48	18.48	18.48	0.71%
Feb 3, 2025	18.35	18.35	18.35	18.35	18.35	-0.65%
Jan 31, 2025	18.47	18.47	18.47	18.47	18.47	-0.54%
Jan 30, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Jan 29, 2025	18.44	18.44	18.44	18.44	18.44	-0.27%
Jan 28, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Jan 27, 2025	18.41	18.41	18.41	18.41	18.41	-0.70%
Jan 24, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Jan 23, 2025	18.53	18.53	18.53	18.53	18.53	0.43%
Jan 22, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Jan 21, 2025	18.42	18.42	18.42	18.42	18.42	1.04%
Jan 17, 2025	18.23	18.23	18.23	18.23	18.23	0.61%
Jan 16, 2025	18.12	18.12	18.12	18.12	18.12	0.11%
Jan 15, 2025	18.10	18.10	18.10	18.10	18.10	1.40%
Jan 14, 2025	17.85	17.85	17.85	17.85	17.85	0.34%
Jan 13, 2025	17.79	17.79	17.79	17.79	17.79	-
Jan 10, 2025	17.79	17.79	17.79	17.79	17.79	-1.33%
Jan 8, 2025	18.03	18.03	18.03	18.03	18.03	0.06%
Jan 7, 2025	18.02	18.02	18.02	18.02	18.02	-0.72%
Jan 6, 2025	18.15	18.15	18.15	18.15	18.15	0.39%
Jan 3, 2025	18.08	18.08	18.08	18.08	18.08	0.84%
Jan 2, 2025	17.93	17.93	17.93	17.93	17.93	-0.11%
Dec 31, 2024	17.95	17.95	17.95	17.95	17.95	-0.17%
Dec 30, 2024	17.98	17.98	17.98	17.98	17.98	-5.37%
Dec 27, 2024	19.00	19.00	19.00	19.00	18.10	-0.63%