Schwab Target 2040 Fund (SWERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.07 (-0.33%)
At close: Dec 16, 2025
SWERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Dec 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Dec 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Dec 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Dec 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Dec 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Dec 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Dec 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Dec 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Dec 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Dec 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Nov 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Nov 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.50% |
| Nov 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Nov 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Nov 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.17% |
| Nov 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Nov 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Nov 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Nov 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Nov 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Nov 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Nov 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Nov 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Nov 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Nov 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Nov 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Nov 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Oct 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Oct 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Oct 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Oct 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Oct 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Oct 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Oct 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Oct 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Oct 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Oct 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.87% |
| Oct 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Oct 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Oct 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Oct 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Oct 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Oct 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.93% |
| Oct 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Oct 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Oct 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Oct 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Oct 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Oct 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |