Schwab Target 2040 (SWERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.05 (-0.24%)
Oct 16, 2025, 4:00 PM EDT
SWERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Oct 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Oct 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Oct 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Oct 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.93% |
| Oct 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Oct 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Oct 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Oct 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Oct 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Oct 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Oct 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Sep 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Sep 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Sep 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Sep 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Sep 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Sep 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Sep 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Sep 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Sep 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Sep 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Sep 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Sep 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Sep 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Sep 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Sep 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Sep 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Sep 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Sep 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Sep 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Sep 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Sep 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Aug 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Aug 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Aug 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Aug 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Aug 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.41% |
| Aug 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Aug 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Aug 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Aug 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Aug 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Aug 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Aug 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Aug 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |