Schwab Target 2040 Fund (SWERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.07 (0.34%)
At close: Feb 13, 2026
SWERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Feb 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Feb 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Feb 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.65% |
| Feb 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Feb 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Feb 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jan 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.90% |
| Jan 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
| Jan 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jan 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Jan 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jan 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Jan 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jan 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Jan 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.51% |
| Dec 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Dec 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -6.73% |
| Dec 29, 2025 | 19.83 | 19.83 | 19.83 | 21.25 | 19.83 | -0.23% |
| Dec 26, 2025 | 19.88 | 19.88 | 19.88 | 21.30 | 19.88 | 0.09% |
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 21.28 | 19.86 | 0.19% |
| Dec 23, 2025 | 19.82 | 19.82 | 19.82 | 21.24 | 19.82 | 0.33% |
| Dec 22, 2025 | 19.76 | 19.76 | 19.76 | 21.17 | 19.76 | 0.52% |
| Dec 19, 2025 | 19.66 | 19.66 | 19.66 | 21.06 | 19.66 | 0.57% |
| Dec 18, 2025 | 19.54 | 19.54 | 19.54 | 20.94 | 19.54 | 0.62% |
| Dec 17, 2025 | 19.42 | 19.42 | 19.42 | 20.81 | 19.42 | -0.72% |
| Dec 16, 2025 | 19.56 | 19.56 | 19.56 | 20.96 | 19.56 | -0.33% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 21.03 | 19.63 | - |
| Dec 12, 2025 | 19.63 | 19.63 | 19.63 | 21.03 | 19.63 | -0.80% |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 21.20 | 19.79 | 0.28% |
| Dec 10, 2025 | 19.73 | 19.73 | 19.73 | 21.14 | 19.73 | 0.76% |
| Dec 9, 2025 | 19.58 | 19.58 | 19.58 | 20.98 | 19.58 | -0.10% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 21.00 | 19.60 | -0.24% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 21.05 | 19.65 | 0.05% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 21.04 | 19.64 | 0.10% |
| Dec 3, 2025 | 19.62 | 19.62 | 19.62 | 21.02 | 19.62 | 0.33% |