Schwab Target 2040 (SWERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
SWERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Sep 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Sep 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Sep 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Sep 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Sep 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Sep 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Sep 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Sep 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Aug 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Aug 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Aug 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Aug 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Aug 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.41% |
| Aug 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Aug 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Aug 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Aug 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Aug 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Aug 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Aug 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Aug 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Aug 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Aug 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Aug 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Aug 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jul 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Jul 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Jul 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jul 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
| Jul 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jul 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Jul 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Jul 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Jul 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Jul 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jul 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jul 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Jul 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jul 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Jul 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Jul 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Jul 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Jul 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Jul 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |