SWERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.51	19.51	19.51	19.51	19.51	0.31%
Jul 1, 2025	19.45	19.45	19.45	19.45	19.45	-
Jun 30, 2025	19.45	19.45	19.45	19.45	19.45	0.36%
Jun 27, 2025	19.38	19.38	19.38	19.38	19.38	0.41%
Jun 26, 2025	19.30	19.30	19.30	19.30	19.30	0.78%
Jun 25, 2025	19.15	19.15	19.15	19.15	19.15	-0.26%
Jun 24, 2025	19.20	19.20	19.20	19.20	19.20	1.05%
Jun 23, 2025	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 20, 2025	18.87	18.87	18.87	18.87	18.87	-0.26%
Jun 18, 2025	18.92	18.92	18.92	18.92	18.92	-
Jun 17, 2025	18.92	18.92	18.92	18.92	18.92	-0.63%
Jun 16, 2025	19.04	19.04	19.04	19.04	19.04	0.58%
Jun 13, 2025	18.93	18.93	18.93	18.93	18.93	-1.05%
Jun 12, 2025	19.13	19.13	19.13	19.13	19.13	0.37%
Jun 11, 2025	19.06	19.06	19.06	19.06	19.06	-0.05%
Jun 10, 2025	19.07	19.07	19.07	19.07	19.07	0.37%
Jun 9, 2025	19.00	19.00	19.00	19.00	19.00	0.16%
Jun 6, 2025	18.97	18.97	18.97	18.97	18.97	0.53%
Jun 5, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 4, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Jun 3, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 2, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
May 30, 2025	18.73	18.73	18.73	18.73	18.73	-
May 29, 2025	18.73	18.73	18.73	18.73	18.73	0.38%
May 28, 2025	18.66	18.66	18.66	18.66	18.66	-0.59%
May 27, 2025	18.77	18.77	18.77	18.77	18.77	1.40%
May 23, 2025	18.51	18.51	18.51	18.51	18.51	-0.22%
May 22, 2025	18.55	18.55	18.55	18.55	18.55	-
May 21, 2025	18.55	18.55	18.55	18.55	18.55	-1.17%
May 20, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
May 19, 2025	18.79	18.79	18.79	18.79	18.79	0.27%
May 16, 2025	18.74	18.74	18.74	18.74	18.74	0.48%
May 15, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
May 14, 2025	18.56	18.56	18.56	18.56	18.56	-0.11%
May 13, 2025	18.58	18.58	18.58	18.58	18.58	0.32%
May 12, 2025	18.52	18.52	18.52	18.52	18.52	1.76%
May 9, 2025	18.20	18.20	18.20	18.20	18.20	0.17%
May 8, 2025	18.17	18.17	18.17	18.17	18.17	0.17%
May 7, 2025	18.14	18.14	18.14	18.14	18.14	0.17%
May 6, 2025	18.11	18.11	18.11	18.11	18.11	-0.39%
May 5, 2025	18.18	18.18	18.18	18.18	18.18	-0.27%
May 2, 2025	18.23	18.23	18.23	18.23	18.23	1.22%
May 1, 2025	18.01	18.01	18.01	18.01	18.01	0.11%
Apr 30, 2025	17.99	17.99	17.99	17.99	17.99	0.22%
Apr 29, 2025	17.95	17.95	17.95	17.95	17.95	0.34%
Apr 28, 2025	17.89	17.89	17.89	17.89	17.89	0.28%
Apr 25, 2025	17.84	17.84	17.84	17.84	17.84	0.39%
Apr 24, 2025	17.77	17.77	17.77	17.77	17.77	1.43%
Apr 23, 2025	17.52	17.52	17.52	17.52	17.52	0.98%
Apr 22, 2025	17.35	17.35	17.35	17.35	17.35	1.64%