SWERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Jul 6, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jul 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jun 25, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.35%
Jun 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	0.94%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Jun 15, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
Jun 12, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.22	1.92%
Jun 10, 2026	20.82	20.82	20.82	20.82	20.82	-1.23%
Jun 9, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Jun 8, 2026	21.06	21.06	21.06	21.06	21.06	0.24%
Jun 5, 2026	21.01	21.01	21.01	21.01	21.01	-2.32%
Jun 4, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jun 1, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
May 28, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	0.85%
May 22, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
May 21, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
May 20, 2026	21.10	21.10	21.10	21.10	21.10	1.10%
May 19, 2026	20.87	20.87	20.87	20.87	20.87	-0.62%
May 18, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.41%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
May 12, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
May 8, 2026	21.20	21.20	21.20	21.20	21.20	0.52%
May 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	1.53%
May 5, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
May 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.34%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	1.12%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.48%
Apr 27, 2026	20.74	20.74	20.74	20.74	20.74	-0.05%