SWERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Oct 14, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Oct 13, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Oct 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%
Oct 9, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Oct 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Oct 6, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Oct 2, 2026	21.45	21.45	21.45	21.45	21.45	0.61%
Oct 1, 2026	21.32	21.32	21.32	21.32	21.32	-
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Sep 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Sep 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Sep 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.97%
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Sep 21, 2026	21.69	21.69	21.69	21.69	21.69	1.07%
Sep 18, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Sep 17, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
Sep 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Sep 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Sep 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.56%
Sep 11, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
Sep 10, 2026	21.43	21.43	21.43	21.43	21.43	-0.79%
Sep 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.55%
Sep 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Sep 4, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Sep 3, 2026	21.84	21.84	21.84	21.84	21.84	0.83%
Sep 2, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Sep 1, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
Aug 31, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Aug 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Aug 27, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.32%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Aug 20, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Aug 18, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%
Aug 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Aug 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Aug 13, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Aug 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%