SWERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.32%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Aug 20, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Aug 18, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%
Aug 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Aug 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Aug 13, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Aug 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Aug 4, 2026	21.82	21.82	21.82	21.82	21.82	1.30%
Aug 3, 2026	21.54	21.54	21.54	21.54	21.54	0.98%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	1.43%
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.94%
Jul 28, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Jul 27, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jul 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Jul 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.84%
Jul 22, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jul 21, 2026	21.38	21.38	21.38	21.38	21.38	0.94%
Jul 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Jul 17, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
Jul 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Jul 15, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Jul 14, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jul 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	0.61%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Jul 6, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jul 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jun 25, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.35%
Jun 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	0.94%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%