Schwab Target 2040 Fund (SWERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
0.00 (0.00%)
At close: May 19, 2026
SWERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| May 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.41% |
| May 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| May 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| May 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| May 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| May 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| May 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| May 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.53% |
| May 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| May 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| May 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Apr 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Apr 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Apr 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Apr 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Apr 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Apr 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Apr 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| Apr 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Apr 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Apr 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Apr 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Apr 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Apr 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.79% |
| Apr 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Apr 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Apr 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.54% |
| Apr 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Apr 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Apr 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Mar 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.31% |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.09% |
| Mar 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.63% |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Mar 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.25% |
| Mar 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.74% |
| Mar 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| Mar 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Mar 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.07% |
| Mar 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.61% |
| Mar 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.45% |
| Mar 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Mar 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Mar 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |