Touchstone International Value Fund Class C (SWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.13 (-0.79%)
Aug 1, 2025, 8:07 AM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jul 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Jul 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Jul 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Jul 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.25% |
| Jul 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Jul 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Jul 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.18% |
| Jul 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Jul 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Jul 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jul 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jul 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Jul 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jul 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Jul 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jul 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Jul 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jul 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.34% |
| Jul 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jul 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Jul 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jun 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jun 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Jun 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.64% |
| Jun 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jun 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Jun 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jun 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.49% |
| Jun 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jun 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Jun 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jun 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jun 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jun 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jun 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Jun 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| May 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| May 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| May 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| May 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |