Skip to main content
logo
Touchstone International Value Fund Class C (SWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.06 (0.32%)
At close: Dec 26, 2025

SWFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202518.6418.6418.6418.6418.640.32%
Dec 24, 202518.5818.5818.5818.5818.580.16%
Dec 23, 202518.5518.5518.5518.5518.550.65%
Dec 22, 202518.4318.4318.4318.4318.430.77%
Dec 19, 202518.2918.2918.2918.2918.290.55%
Dec 18, 202518.1918.1918.1918.1918.190.55%
Dec 17, 202518.0918.0918.0918.0918.09-0.33%
Dec 16, 202518.1518.1518.1518.1518.15-0.49%
Dec 15, 202518.2418.2418.2418.2418.240.33%
Dec 12, 202518.1818.1818.1818.1818.18-0.71%
Dec 11, 202518.3118.3118.3118.3118.31-4.24%
Dec 10, 202518.2318.2318.2319.1218.231.22%
Dec 9, 202518.0118.0118.0118.8918.010.05%
Dec 8, 202518.0018.0018.0018.8818.000.16%
Dec 5, 202517.9717.9717.9718.8517.970.05%
Dec 4, 202517.9617.9617.9618.8417.960.32%
Dec 3, 202517.9117.9117.9118.7817.910.16%
Dec 2, 202517.8817.8817.8818.7517.880.75%
Dec 1, 202517.7517.7517.7518.6117.740.16%
Nov 28, 202517.7217.7217.7218.5817.720.27%
Nov 26, 202517.6717.6717.6718.5317.671.31%
Nov 25, 202517.4417.4417.4418.2917.441.39%
Nov 24, 202517.2017.2017.2018.0417.200.45%
Nov 21, 202517.1317.1317.1317.9617.131.01%
Nov 20, 202516.9516.9516.9517.7816.95-1.44%
Nov 19, 202517.2017.2017.2018.0417.20-0.28%
Nov 18, 202517.2517.2517.2518.0917.25-1.15%
Nov 17, 202517.4517.4517.4518.3017.45-1.08%
Nov 14, 202517.6417.6417.6418.5017.64-0.54%
Nov 13, 202517.7417.7417.7418.6017.74-0.43%
Nov 12, 202517.8117.8117.8118.6817.811.03%
Nov 11, 202517.6317.6317.6318.4917.630.60%
Nov 10, 202517.5317.5317.5318.3817.531.38%
Nov 7, 202517.2917.2917.2918.1317.290.28%
Nov 6, 202517.2417.2417.2418.0817.240.33%
Nov 5, 202517.1817.1817.1818.0217.180.73%
Nov 4, 202517.0617.0617.0617.8917.06-1.27%
Nov 3, 202517.2817.2817.2818.1217.280.55%
Oct 31, 202517.1817.1817.1818.0217.18-0.17%
Oct 30, 202517.2117.2117.2118.0517.21-0.22%
Oct 29, 202517.2517.2517.2518.0917.25-0.39%
Oct 28, 202517.3217.3217.3218.1617.32-0.22%
Oct 27, 202517.3517.3517.3518.2017.351.00%
Oct 24, 202517.1817.1817.1818.0217.180.39%
Oct 23, 202517.1217.1217.1217.9517.120.56%
Oct 22, 202517.0217.0217.0217.8517.020.28%
Oct 21, 202516.9716.9716.9717.8016.97-1.06%
Oct 20, 202517.1517.1517.1517.9917.150.84%
Oct 17, 202517.0117.0117.0117.8417.01-0.39%
Oct 16, 202517.0817.0817.0817.9117.080.51%