SWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Mar 26, 2026	18.60	18.60	18.60	18.60	18.60	-2.41%
Mar 25, 2026	19.06	19.06	19.06	19.06	19.06	1.55%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	1.68%
Mar 20, 2026	18.49	18.49	18.49	18.49	18.49	-2.74%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Mar 17, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Mar 16, 2026	19.19	19.19	19.19	19.19	19.19	1.64%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	-1.00%
Mar 12, 2026	19.07	19.07	19.07	19.07	19.07	-2.21%
Mar 11, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Mar 9, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Mar 6, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Mar 5, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Mar 3, 2026	19.68	19.68	19.68	19.68	19.68	-4.00%
Mar 2, 2026	20.50	20.50	20.50	20.50	20.50	-1.49%
Feb 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Feb 26, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Feb 25, 2026	20.90	20.90	20.90	20.90	20.90	1.51%
Feb 24, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Feb 23, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Feb 20, 2026	20.46	20.46	20.46	20.46	20.46	0.94%
Feb 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Feb 18, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Feb 17, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Feb 13, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Feb 12, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Feb 11, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Feb 10, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Feb 9, 2026	20.21	20.21	20.21	20.21	20.21	1.30%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.95	2.20%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Jan 29, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.71	2.23%
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	1.17%
Jan 21, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jan 15, 2026	18.77	18.77	18.77	18.77	18.77	0.32%