Touchstone International Value C (SWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.04 (-0.22%)
Oct 31, 2025, 8:07 AM EDT
SWFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Oct 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Oct 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Oct 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Oct 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| Oct 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Oct 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Oct 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Oct 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Oct 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Oct 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Oct 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Oct 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Oct 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Oct 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Oct 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.01% |
| Oct 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
| Oct 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Oct 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Oct 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Oct 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Oct 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Oct 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Sep 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Sep 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Sep 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Sep 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
| Sep 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Sep 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Sep 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Sep 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Sep 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Sep 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Sep 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Sep 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Sep 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Sep 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.26% |
| Sep 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Sep 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Sep 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Sep 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Sep 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Sep 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Sep 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Aug 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Aug 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Aug 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Aug 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.34% |