Touchstone International Value Fund Class C (SWFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
+0.02 (0.13%)
May 16, 2025, 8:02 PM EDT
SWFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| May 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| May 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.69% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Apr 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Apr 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Apr 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Apr 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Apr 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Apr 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Apr 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Apr 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.03% |
| Apr 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.53% |
| Apr 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Apr 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 4.75% |
| Apr 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Apr 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.00% |
| Apr 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -6.46% |
| Apr 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.20% |
| Apr 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Apr 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Mar 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.02% |
| Mar 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Mar 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Mar 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Mar 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Mar 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.54% |
| Mar 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Mar 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Mar 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Mar 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Mar 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.87% |
| Mar 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Mar 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Mar 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Mar 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.18% |
| Mar 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |