Skip to main content
Touchstone International Equity Fund (SWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
+0.02 (0.15%)
Dec 26, 2024, 8:01 PM EST

SWFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.2513.2513.2513.2513.250.30%
Dec 23, 202413.2113.2113.2113.2113.210.53%
Dec 20, 202413.1413.1413.1413.1413.140.38%
Dec 19, 202413.0913.0913.0913.0913.09-0.38%
Dec 18, 202413.1413.1413.1413.1413.14-1.72%
Dec 17, 202413.3713.3713.3713.3713.37-0.74%
Dec 16, 202413.4713.4713.4713.4713.47-0.66%
Dec 13, 202413.5613.5613.5613.5613.56-0.15%
Dec 12, 202413.5813.5813.5813.5813.58-0.95%
Dec 11, 202413.7113.7113.7113.7113.71-6.03%
Dec 10, 202414.5914.5914.5914.5913.67-0.75%
Dec 9, 202414.7014.7014.7014.7013.780.55%
Dec 6, 202414.6214.6214.6214.6213.70-0.07%
Dec 5, 202414.6314.6314.6314.6313.710.69%
Dec 4, 202414.5314.5314.5314.5313.62-0.27%
Dec 3, 202414.5714.5714.5714.5713.650.48%
Dec 2, 202414.5014.5014.5014.5013.59-0.21%
Nov 29, 202414.5314.5314.5314.5313.620.97%
Nov 27, 202414.3914.3914.3914.3913.480.42%
Nov 26, 202414.3314.3314.3314.3313.43-0.62%
Nov 25, 202414.4214.4214.4214.4213.510.14%
Nov 22, 202414.4014.4014.4014.4013.49-0.28%
Nov 21, 202414.4414.4414.4414.4413.530.21%
Nov 20, 202414.4114.4114.4114.4113.50-0.41%
Nov 19, 202414.4714.4714.4714.4713.56-0.21%
Nov 18, 202414.5014.5014.5014.5013.591.12%
Nov 15, 202414.3414.3414.3414.3413.44-0.21%
Nov 14, 202414.3714.3714.3714.3713.47-0.21%
Nov 13, 202414.4014.4014.4014.4013.49-0.83%
Nov 12, 202414.5214.5214.5214.5213.61-1.69%
Nov 11, 202414.7714.7714.7714.7713.84-0.27%
Nov 8, 202414.8114.8114.8114.8113.88-1.73%
Nov 7, 202415.0715.0715.0715.0714.121.62%
Nov 6, 202414.8314.8314.8314.8313.90-1.59%
Nov 5, 202415.0715.0715.0715.0714.121.14%
Nov 4, 202414.9014.9014.9014.9013.960.27%
Nov 1, 202414.8614.8614.8614.8613.920.47%
Oct 31, 202414.7914.7914.7914.7913.86-0.60%
Oct 30, 202414.8814.8814.8814.8813.94-0.73%
Oct 29, 202414.9914.9914.9914.9914.05-0.33%
Oct 28, 202415.0415.0415.0415.0414.090.60%
Oct 25, 202414.9514.9514.9514.9514.01-0.13%
Oct 24, 202414.9714.9714.9714.9714.03-
Oct 23, 202414.9714.9714.9714.9714.03-0.80%
Oct 22, 202415.0915.0915.0915.0914.14-0.26%
Oct 21, 202415.1315.1315.1315.1314.18-0.85%
Oct 18, 202415.2615.2615.2615.2614.300.73%
Oct 17, 202415.1515.1515.1515.1514.20-0.26%
Oct 16, 202415.1915.1915.1915.1914.230.66%
Oct 15, 202415.0915.0915.0915.0914.14-1.57%
Oct 14, 202415.3315.3315.3315.3314.37-
Oct 11, 202415.3315.3315.3315.3314.370.46%
Oct 10, 202415.2615.2615.2615.2614.300.39%
Oct 9, 202415.2015.2015.2015.2014.24-0.07%
Oct 8, 202415.2115.2115.2115.2114.25-1.04%
Oct 7, 202415.3715.3715.3715.3714.40-0.19%
Oct 4, 202415.4015.4015.4015.4014.431.12%
Oct 3, 202415.2315.2315.2315.2314.27-0.85%
Oct 2, 202415.3615.3615.3615.3614.390.20%
Oct 1, 202415.3315.3315.3315.3314.37-0.13%
Sep 30, 202415.3515.3515.3515.3514.38-0.39%
Sep 27, 202415.4115.4115.4115.4114.44-0.32%
Sep 26, 202415.4615.4615.4615.4614.492.32%
Sep 25, 202415.1115.1115.1115.1114.16-0.40%
Sep 24, 202415.1715.1715.1715.1714.221.27%
Sep 23, 202414.9814.9814.9814.9814.040.27%
Sep 20, 202414.9414.9414.9414.9414.00-0.53%
Sep 19, 202415.0215.0215.0215.0214.071.83%
Sep 18, 202414.7514.7514.7514.7513.82-0.27%
Sep 17, 202414.7914.7914.7914.7913.86-
Sep 16, 202414.7914.7914.7914.7913.860.89%
Sep 13, 202414.6614.6614.6614.6613.740.34%
Sep 12, 202414.6114.6114.6114.6113.691.04%
Sep 11, 202414.4614.4614.4614.4613.55-0.07%
Sep 10, 202414.4714.4714.4714.4713.56-0.69%
Sep 9, 202414.5714.5714.5714.5713.650.28%
Sep 6, 202414.5314.5314.5314.5313.62-1.76%
Sep 5, 202414.7914.7914.7914.7913.860.41%
Sep 4, 202414.7314.7314.7314.7313.80-0.14%
Sep 3, 202414.7514.7514.7514.7513.82-1.60%
Aug 30, 202414.9914.9914.9914.9914.050.07%
Aug 29, 202414.9814.9814.9814.9814.040.27%
Aug 28, 202414.9414.9414.9414.9414.00-0.40%
Aug 27, 202415.0015.0015.0015.0014.060.40%
Aug 26, 202414.9414.9414.9414.9414.00-0.33%
Aug 23, 202414.9914.9914.9914.9914.051.35%
Aug 22, 202414.7914.7914.7914.7913.86-0.67%
Aug 21, 202414.8914.8914.8914.8913.950.74%
Aug 20, 202414.7814.7814.7814.7813.85-0.54%
Aug 19, 202414.8614.8614.8614.8613.921.30%
Aug 16, 202414.6714.6714.6714.6713.751.03%
Aug 15, 202414.5214.5214.5214.5213.611.04%
Aug 14, 202414.3714.3714.3714.3713.470.28%
Aug 13, 202414.3314.3314.3314.3313.431.06%
Aug 12, 202414.1814.1814.1814.1813.290.35%
Aug 9, 202414.1314.1314.1314.1313.240.43%
Aug 8, 202414.0714.0714.0714.0713.181.52%
Aug 7, 202413.8613.8613.8613.8612.990.80%
Aug 6, 202413.7513.7513.7513.7512.880.22%
Aug 5, 202413.7213.7213.7213.7212.86-2.70%