SWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.14	20.14	20.14	20.14	-	-
Feb 13, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Feb 12, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Feb 11, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Feb 10, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Feb 9, 2026	20.21	20.21	20.21	20.21	20.21	1.30%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.95	2.20%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Jan 29, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.71	2.23%
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	1.17%
Jan 21, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jan 15, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Jan 14, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jan 12, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 9, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jan 6, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 5, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Jan 2, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
Dec 31, 2025	18.02	18.02	18.02	18.02	18.02	-0.39%
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	-2.69%
Dec 29, 2025	18.02	18.02	18.02	18.59	18.02	-0.27%
Dec 26, 2025	18.07	18.07	18.07	18.64	18.07	0.32%
Dec 24, 2025	18.02	18.02	18.02	18.58	18.01	0.16%
Dec 23, 2025	17.99	17.99	17.99	18.55	17.99	0.65%
Dec 22, 2025	17.87	17.87	17.87	18.43	17.87	0.77%
Dec 19, 2025	17.73	17.73	17.73	18.29	17.73	0.55%
Dec 18, 2025	17.64	17.64	17.64	18.19	17.64	0.55%
Dec 17, 2025	17.54	17.54	17.54	18.09	17.54	-0.33%
Dec 16, 2025	17.60	17.60	17.60	18.15	17.60	-0.49%
Dec 15, 2025	17.69	17.69	17.69	18.24	17.69	0.33%
Dec 12, 2025	17.63	17.63	17.63	18.18	17.63	-0.71%
Dec 11, 2025	17.75	17.75	17.75	18.31	17.75	-4.24%
Dec 10, 2025	17.68	17.68	17.68	19.12	17.68	1.22%
Dec 9, 2025	17.46	17.46	17.46	18.89	17.46	0.05%
Dec 8, 2025	17.46	17.46	17.46	18.88	17.45	0.16%
Dec 5, 2025	17.43	17.43	17.43	18.85	17.43	0.05%
Dec 4, 2025	17.42	17.42	17.42	18.84	17.42	0.32%