SWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.49	21.49	21.49	21.49	21.49	-
Oct 15, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Oct 14, 2026	21.37	21.37	21.37	21.37	21.37	-1.11%
Oct 13, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Oct 12, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Oct 9, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Oct 8, 2026	21.51	21.51	21.51	21.51	21.51	-0.74%
Oct 7, 2026	21.67	21.67	21.67	21.67	21.67	-1.23%
Oct 6, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Oct 5, 2026	21.97	21.97	21.97	21.97	21.97	0.64%
Oct 2, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Oct 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Sep 30, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
Sep 29, 2026	22.07	22.07	22.07	22.07	22.07	-0.05%
Sep 28, 2026	22.08	22.08	22.08	22.08	22.08	-0.90%
Sep 25, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
Sep 24, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
Sep 23, 2026	22.16	22.16	22.16	22.16	22.16	-1.34%
Sep 22, 2026	22.46	22.46	22.46	22.46	22.46	-0.18%
Sep 21, 2026	22.50	22.50	22.50	22.50	22.50	1.17%
Sep 18, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Sep 17, 2026	22.42	22.42	22.42	22.42	22.42	1.36%
Sep 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Sep 15, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%
Sep 14, 2026	22.28	22.28	22.28	22.28	22.28	-1.24%
Sep 11, 2026	22.56	22.56	22.56	22.56	22.56	0.85%
Sep 10, 2026	22.37	22.37	22.37	22.37	22.37	-1.15%
Sep 9, 2026	22.63	22.63	22.63	22.63	22.63	-0.35%
Sep 8, 2026	22.71	22.71	22.71	22.71	22.71	-0.66%
Sep 4, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%
Sep 3, 2026	22.87	22.87	22.87	22.87	22.87	1.06%
Sep 2, 2026	22.63	22.63	22.63	22.63	22.63	0.53%
Sep 1, 2026	22.51	22.51	22.51	22.51	22.51	-0.22%
Aug 31, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Aug 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.09%
Aug 27, 2026	22.53	22.53	22.53	22.53	22.53	-
Aug 26, 2026	22.53	22.53	22.53	22.53	22.53	-0.18%
Aug 25, 2026	22.57	22.57	22.57	22.57	22.57	0.85%
Aug 24, 2026	22.38	22.38	22.38	22.38	22.38	-0.67%
Aug 21, 2026	22.53	22.53	22.53	22.53	22.53	1.30%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Aug 19, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Aug 18, 2026	22.10	22.10	22.10	22.10	22.10	-1.30%
Aug 17, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
Aug 14, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Aug 12, 2026	22.31	22.31	22.31	22.31	22.31	0.86%
Aug 11, 2026	22.12	22.12	22.12	22.12	22.12	-0.32%
Aug 10, 2026	22.19	22.19	22.19	22.19	22.19	-0.45%
Aug 7, 2026	22.29	22.29	22.29	22.29	22.29	1.18%