Touchstone International Value Fund Class C (SWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.22 (1.00%)
Sep 25, 2026, 4:00 PM EST
SWFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Sep 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.34% |
| Sep 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Sep 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.17% |
| Sep 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Sep 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Sep 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Sep 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Sep 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.24% |
| Sep 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
| Sep 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% |
| Sep 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Sep 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Sep 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Sep 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.06% |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Sep 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Aug 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Aug 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Aug 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Aug 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| Aug 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Aug 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Aug 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.30% |
| Aug 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Aug 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Aug 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Aug 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Aug 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Aug 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Aug 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Aug 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Aug 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Aug 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Aug 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Jul 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Jul 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.20% |
| Jul 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jul 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Jul 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Jul 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Jul 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92% |
| Jul 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Jul 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.03% |
| Jul 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jul 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |