Touchstone International Value Fund Class C (SWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.13 (-0.62%)
May 20, 2026, 8:07 AM EST
SWFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| May 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| May 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.82% |
| May 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| May 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.99% |
| May 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| May 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| May 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| May 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
| May 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.71% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| May 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Apr 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.54% |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Apr 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Apr 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.89% |
| Apr 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Apr 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Apr 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Apr 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Apr 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Apr 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Apr 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Apr 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Apr 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Apr 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.79% |
| Apr 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Apr 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Apr 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
| Apr 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.01% |
| Mar 31, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.22% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Mar 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| Mar 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.41% |
| Mar 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.55% |
| Mar 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Mar 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.68% |
| Mar 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.74% |
| Mar 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| Mar 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |
| Mar 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Mar 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.64% |
| Mar 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| Mar 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.21% |
| Mar 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Mar 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |