SWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.69	21.69	21.69	21.69	-	0.42%
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-1.63%
Jul 6, 2026	22.06	22.06	22.06	22.06	22.06	1.85%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-1.51%
Jun 30, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jun 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jun 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Jun 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-2.81%
Jun 22, 2026	22.39	22.39	22.39	22.39	22.39	0.90%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	1.19%
Jun 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Jun 16, 2026	22.01	22.01	22.01	22.01	22.01	-0.41%
Jun 15, 2026	22.10	22.10	22.10	22.10	22.10	1.52%
Jun 12, 2026	21.77	21.77	21.77	21.77	21.77	1.26%
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	2.82%
Jun 10, 2026	20.91	20.91	20.91	20.91	20.91	-1.27%
Jun 9, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
Jun 8, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.99	-3.45%
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Jun 3, 2026	21.78	21.78	21.78	21.78	21.78	-0.86%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
May 29, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	-
May 27, 2026	21.70	21.70	21.70	21.70	21.70	-
May 26, 2026	21.70	21.70	21.70	21.70	21.70	1.78%
May 22, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
May 21, 2026	21.45	21.45	21.45	21.45	21.45	1.18%
May 20, 2026	21.20	21.20	21.20	21.20	21.20	1.24%
May 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.62%
May 18, 2026	21.07	21.07	21.07	21.07	21.07	0.38%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.82%
May 14, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
May 13, 2026	21.36	21.36	21.36	21.36	21.36	0.99%
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.89%
May 11, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
May 8, 2026	21.11	21.11	21.11	21.11	21.11	0.48%
May 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
May 6, 2026	21.21	21.21	21.21	21.21	21.21	2.71%
May 5, 2026	20.65	20.65	20.65	20.65	20.65	1.13%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
May 1, 2026	20.36	20.36	20.36	20.36	20.36	-0.10%
Apr 30, 2026	20.38	20.38	20.38	20.38	20.38	1.54%
Apr 29, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Apr 28, 2026	20.16	20.16	20.16	20.16	20.16	0.05%