SWGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 2, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	-
May 29, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 28, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-
May 26, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
May 22, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 20, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
May 18, 2026	11.30	11.30	11.30	11.30	11.30	-
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
May 13, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
May 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
May 6, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
May 5, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 24, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Apr 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Apr 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 17, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Apr 16, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Apr 6, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Apr 1, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Mar 31, 2026	10.88	10.88	10.88	10.88	10.88	1.12%
Mar 30, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Mar 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.01%
Mar 25, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Mar 24, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%